Dark

Check out our Level2View

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:33:44 PM EDT

4.93USD-0.704%(-0.04)2,599,193

4.93Bid 4.94Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

5.05USD+1.610%(+0.08)9,227

After-hours

Oct 1, 2026 4:35:30 PM EDT

4.97USD+0.202%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,847	310,445	17,820	41,059

PTON Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTON Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTON Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

PTON Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.01	0.00%	245	13,748	09-23	PTON270115C00020000
17 C	0.02	+100.00%	1	4,673	09-16	PTON270115C00017000
15 C	0.02	0.00%	3	78,275	09-30	PTON270115C00015000
12 C	0.04	0.00%	450	12,215	10-01	PTON270115C00012000
10 C	0.03	0.00%	19	62,548	09-30	PTON270115C00010000
9 C	0.07	+75.00%	1	8,280	09-29	PTON270115C00009000
8 C	0.10	+25.00%	500	26,623	10-01	PTON270115C00008000
7 C	0.14	-22.22%	43	62,500	10-01	PTON270115C00007000
6 C	0.33	-5.71%	15	36,385	10-01	PTON270115C00006000
5 C	0.69	+1.47%	13	5,198	10-01	PTON270115C00005000
4 C	1.21	-3.20%	10	1,906	10-01	PTON270115C00004000
3 C	2.10	+2.44%	32	702	10-01	PTON270115C00003000
2 C	2.90	0.00%	2	140	10-01	PTON270115C00002000
1 C	4.07	+5.17%	14	99	09-30	PTON270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.54	+5.75%	2	2	06-11	PTON270115P00020000
17 P	10.75	+22.16%	4	48	12-19	PTON270115P00017000
15 P	8.68	+0.93%	2	235	12-12	PTON270115P00015000
12 P	6.75	+7.66%	4	5	09-01	PTON270115P00012000
10 P	5.20	+3.17%	6	638	09-15	PTON270115P00010000
9 P	3.97	+12.15%	1	4	09-30	PTON270115P00009000
8 P	3.22	+23.37%	1	28	09-16	PTON270115P00008000
7 P	2.12	+3.41%	8	4,210	09-30	PTON270115P00007000
6 P	1.28	-12.93%	50	6,182	10-01	PTON270115P00006000
5 P	0.56	-3.45%	1	6,468	10-01	PTON270115P00005000
4 P	0.17	-10.53%	101	13,271	10-01	PTON270115P00004000
3 P	0.02	+100.00%	1	19,798	09-29	PTON270115P00003000
2 P	0.02	0.00%	21	7,209	09-24	PTON270115P00002000
1 P	0.03	+200.00%	1	781	07-09	PTON270115P00001000

Share