Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 21, 2025 12:18:35 PM EDT
6.77USD+0.744%(+0.05)6,929,424
6.77Bid   6.78Ask   0.01Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
6.57USD-2.232%(-0.15)64,330
After-hours
May 20, 2025 4:55:30 PM EDT
6.71USD-0.223%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,39920,1724,31021,791


PTON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PTON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PTON Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


PTON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.61+35.56%521,06005-20PTON270115C00020000
17 C0.76+13.43%2423,75405-20PTON270115C00017000
15 C0.81-19.00%62,05105-15PTON270115C00015000
12 C1.28+19.63%475,87705-20PTON270115C00012000
10 C1.63+16.43%1353,68905-20PTON270115C00010000
7 C2.50+16.82%833,74105-20PTON270115C00007000
5 C2.94-13.53%181,77005-16PTON270115C00005000
4 C3.69-4.40%136605-08PTON270115C00004000
3 C4.45+1.14%416605-13PTON270115C00003000
2 C5.05+2.02%13305-12PTON270115C00002000
1 C5.79+4.70%46405-20PTON270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P12.96-5.40%11003-25PTON270115P00020000
17 P10.95+23.03%12603-28PTON270115P00017000
15 P8.70-2.25%5604-30PTON270115P00015000
12 P6.25-2.50%201305-16PTON270115P00012000
10 P4.55+2.25%13,17705-20PTON270115P00010000
7 P2.34-1.68%11,09805-12PTON270115P00007000
5 P1.34-2.90%4914,08305-20PTON270115P00005000
4 P0.80+1.27%14,45405-20PTON270115P00004000
3 P0.43-6.52%38412,58505-20PTON270115P00003000
2 P0.15-34.78%262605-19PTON270115P00002000
1 P0.05-28.57%224303-17PTON270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC