Dark

Check out our API

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:47:20 AM EDT

4.93USD-0.805%(-0.04)2,133,097

4.92Bid 4.93Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

5.05USD+1.610%(+0.08)9,227

After-hours

Oct 1, 2026 4:35:30 PM EDT

4.97USD+0.202%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,553	125,011	12,508	66,827

PTON Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PTON Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PTON Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

PTON Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.14	-30.00%	2	7,504	09-29	PTON280121C00015000
12 C	0.32	-3.03%	100	41,597	10-01	PTON280121C00012000
10 C	0.48	+2.13%	6	47,583	10-01	PTON280121C00010000
7 C	0.88	-5.38%	25	19,941	10-01	PTON280121C00007000
5 C	1.50	+1.35%	15	8,386	10-01	PTON280121C00005000
4 C	1.93	+10.29%	2	417	09-30	PTON280121C00004000
3 C	2.47	+8.33%	3	1,770	09-30	PTON280121C00003000
2 C	3.25	0.00%	1	251	09-23	PTON280121C00002000
1 C	4.46	-1.11%	1	115	08-31	PTON280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.90	+4.21%	1	1	09-30	PTON280121P00015000
12 P	7.20	+9.42%	1	452	09-29	PTON280121P00012000
10 P	5.34	+9.20%	1	12	09-29	PTON280121P00010000
7 P	2.37	-4.05%	267	628	08-28	PTON280121P00007000
5 P	1.19	+0.85%	28	11,415	09-30	PTON280121P00005000
4 P	0.67	-4.29%	6	6,348	09-22	PTON280121P00004000
3 P	0.29	-3.33%	1	59,173	09-23	PTON280121P00003000
2 P	0.08	-27.27%	2	425	09-23	PTON280121P00002000
1 P	0.01	-50.00%	11	881	09-22	PTON280121P00001000

Share