Dark

Check out our Dark Pool Levels

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:34:07 AM EDT

4.95USD-0.302%(-0.02)2,004,405

4.95Bid 4.96Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

5.05USD+1.610%(+0.08)9,227

After-hours

Oct 1, 2026 4:35:30 PM EDT

4.97USD+0.202%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	1,669	588	694

PTON Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

PTON Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTON Oct 23, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

PTON Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 C	0	0%	0			PTON261023C00010500
10.00 C	0	0%	0			PTON261023C00010000
9.50 C	0	0%	0			PTON261023C00009500
9.00 C	0	0%	0			PTON261023C00009000
8.50 C	0.01	0%	1	1	09-28	PTON261023C00008500
8.00 C	0	0%	0			PTON261023C00008000
7.50 C	0.01	0%	12	12	09-09	PTON261023C00007500
7.00 C	0	0%	0			PTON261023C00007000
6.50 C	0.04	-42.86%	2	11	09-22	PTON261023C00006500
6.00 C	0.04	0.00%	10	282	10-01	PTON261023C00006000
5.50 C	0.10	-9.09%	100	158	09-30	PTON261023C00005500
5.00 C	0.23	-4.17%	64	1,205	10-01	PTON261023C00005000
4.50 C	0.53	+6.00%	64	60	10-01	PTON261023C00004500
4.00 C	0.92	-1.08%	52	15	09-21	PTON261023C00004000
3.50 C	1.49	+3.47%	26	23	09-23	PTON261023C00003500
3.00 C	2.02	0%	2	0	09-23	PTON261023C00003000
2.50 C	2.31	-8.70%	18	3	09-24	PTON261023C00002500
2.00 C	2.96	-5.13%	4	6	09-18	PTON261023C00002000
1.50 C	3.58	+5.29%	2	86	10-01	PTON261023C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 P	0	0%	0			PTON261023P00010500
10.00 P	5.17	+4.02%	1	0	09-25	PTON261023P00010000
9.50 P	4.53	-2.58%	2	2	09-29	PTON261023P00009500
9.00 P	3.96	0%	1	0	09-22	PTON261023P00009000
8.50 P	3.45	0%	1	0	09-22	PTON261023P00008500
8.00 P	3.05	+0.99%	1	2	10-01	PTON261023P00008000
7.50 P	2.55	-2.67%	3	2	09-29	PTON261023P00007500
7.00 P	2.01	-0.50%	1	1	09-30	PTON261023P00007000
6.50 P	1.52	+10.95%	4	4	09-29	PTON261023P00006500
6.00 P	1.03	0.00%	1	302	10-01	PTON261023P00006000
5.50 P	0.53	-5.36%	2	45	10-01	PTON261023P00005500
5.00 P	0.27	+22.73%	4	230	10-01	PTON261023P00005000
4.50 P	0.06	-53.85%	1	686	09-30	PTON261023P00004500
4.00 P	0.03	-40.00%	8	8	09-28	PTON261023P00004000
3.50 P	0	0%	0			PTON261023P00003500
3.00 P	0	0%	0			PTON261023P00003000
2.50 P	0	0%	0			PTON261023P00002500
2.00 P	0	0%	0			PTON261023P00002000
1.50 P	0	0%	0			PTON261023P00001500

Share