Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTCT
PTC Therapeutics, Inc.
stock NASDAQ

Market Open
Jul 30, 2026 3:56:52 PM EDT
75.13USD+0.859%(+0.64)946,833
75.03Bid   75.26Ask   0.23Spread
Pre-market
Jul 30, 2026 8:32:30 AM EDT
74.50USD+0.013%(+0.01)100
After-hours
Jul 27, 2026 4:00:30 PM EDT
75.80USD-0.026%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
661112


PTCT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PTCT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PTCT Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


PTCT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0PTCT270319C00120000
115 C4.10-6.82%2107-29PTCT270319C00115000
110 C00%0PTCT270319C00110000
105 C00%0PTCT270319C00105000
100 C00%0PTCT270319C00100000
95 C00%0PTCT270319C00095000
90 C00%0PTCT270319C00090000
85 C00%0PTCT270319C00085000
80 C00%0PTCT270319C00080000
75 C00%0PTCT270319C00075000
70 C00%0PTCT270319C00070000
65 C18.880%16807-28PTCT270319C00065000
60 C21.500%10507-28PTCT270319C00060000
55 C29.100%984707-17PTCT270319C00055000
50 C33.450%2107-23PTCT270319C00050000
45 C00%0PTCT270319C00045000
40 C36.590%10507-29PTCT270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0PTCT270319P00120000
115 P00%0PTCT270319P00115000
110 P00%0PTCT270319P00110000
105 P00%0PTCT270319P00105000
100 P00%0PTCT270319P00100000
95 P00%0PTCT270319P00095000
90 P22.940%2107-28PTCT270319P00090000
85 P00%0PTCT270319P00085000
80 P00%0PTCT270319P00080000
75 P13.30+1.53%221207-29PTCT270319P00075000
70 P00%0PTCT270319P00070000
65 P00%0PTCT270319P00065000
60 P00%0PTCT270319P00060000
55 P00%0PTCT270319P00055000
50 P00%0PTCT270319P00050000
45 P00%0PTCT270319P00045000
40 P00%0PTCT270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC