Dark

Check out our API

PTCT
PTC Therapeutics, Inc.
stock NASDAQ

Market Open

Jul 30, 2026 3:56:52 PM EDT

75.13USD+0.859%(+0.64)946,833

75.05Bid 75.26Ask 0.21Spread

Pre-market

Jul 30, 2026 8:32:30 AM EDT

74.50USD+0.013%(+0.01)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

75.80USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,406	124	73	771

PTCT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTCT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTCT Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

PTCT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.25	-32.43%	1	2	07-29	PTCT270115C00130000
125 C	2.30	-36.11%	1	2	07-20	PTCT270115C00125000
120 C	2.00	0%	1	1	07-29	PTCT270115C00120000
115 C	3.50	-31.37%	1	10	07-21	PTCT270115C00115000
110 C	7.21	-8.73%	4	4	07-10	PTCT270115C00110000
105 C	3.65	-55.49%	1	6	07-29	PTCT270115C00105000
100 C	7.70	-13.48%	4	5	06-29	PTCT270115C00100000
95 C	10.05	+101.00%	24	11	06-30	PTCT270115C00095000
90 C	9.60	-32.39%	2	48	07-16	PTCT270115C00090000
85 C	8.65	-1.93%	1	15	07-29	PTCT270115C00085000
80 C	10.52	-2.59%	1	20	07-29	PTCT270115C00080000
75 C	18.50	+6.94%	5	3	06-26	PTCT270115C00075000
70 C	15.00	-2.60%	150	7,350	07-29	PTCT270115C00070000
65 C	23.30	-6.80%	30	19	07-01	PTCT270115C00065000
60 C	26.80	+8.94%	2	6	07-01	PTCT270115C00060000
55 C	30.50	+59.60%	2	1	07-01	PTCT270115C00055000
50 C	26.44	+1.69%	5	25	07-28	PTCT270115C00050000
45 C	0	0%	0			PTCT270115C00045000
40 C	40.60	+33.55%	2	2	07-14	PTCT270115C00040000
35 C	0	0%	0			PTCT270115C00035000
30 C	0	0%	0			PTCT270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	50.90	0%	2	0	07-14	PTCT270115P00130000
125 P	0	0%	0			PTCT270115P00125000
120 P	0	0%	0			PTCT270115P00120000
115 P	0	0%	0			PTCT270115P00115000
110 P	0	0%	0			PTCT270115P00110000
105 P	0	0%	0			PTCT270115P00105000
100 P	24.40	0%	13	13	06-29	PTCT270115P00100000
95 P	21.44	+29.94%	2	7	07-14	PTCT270115P00095000
90 P	13.70	0%	2	2	07-07	PTCT270115P00090000
85 P	19.70	0%	10	10	05-08	PTCT270115P00085000
80 P	12.90	-0.15%	1	41	07-17	PTCT270115P00080000
75 P	9.10	-30.00%	96	183	06-29	PTCT270115P00075000
70 P	7.60	+7.04%	3	573	07-14	PTCT270115P00070000
65 P	5.10	-1.92%	2	6	07-06	PTCT270115P00065000
60 P	5.50	-3.51%	1	1	06-12	PTCT270115P00060000
55 P	3.00	-26.83%	29	0	06-17	PTCT270115P00055000
50 P	3.70	0%	1	1	04-29	PTCT270115P00050000
45 P	2.70	-1.82%	1	2	04-24	PTCT270115P00045000
40 P	1.80	+9.09%	1	3	04-30	PTCT270115P00040000
35 P	1.05	+10.53%	1	2	04-30	PTCT270115P00035000
30 P	0	0%	0			PTCT270115P00030000

Share