Dark

Check out our API

PTCT
PTC Therapeutics, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:57 PM EDT

65.69USD-1.188%(-0.79)1,034,202

65.63Bid 75.47Ask 9.84Spread

Pre-market

Sep 15, 2026 9:15:30 AM EDT

66.54USD+0.090%(+0.06)112

After-hours

Sep 15, 2026 4:09:30 PM EDT

65.65USD-0.061%(-0.04)3,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	8,817	1,533	191

PTCT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTCT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTCT Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

PTCT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.55	-56.00%	2	4	08-04	PTCT270115C00130000
125 C	0.75	-67.39%	3	5	08-04	PTCT270115C00125000
120 C	0.30	-45.45%	34	34	09-14	PTCT270115C00120000
115 C	0.75	-78.57%	31	41	08-28	PTCT270115C00115000
110 C	0.95	-86.82%	27	30	09-03	PTCT270115C00110000
105 C	2.45	-32.88%	1	7	08-19	PTCT270115C00105000
100 C	7.70	-13.48%	4	5	06-29	PTCT270115C00100000
95 C	2.43	-34.15%	2	10	09-01	PTCT270115C00095000
90 C	3.25	-66.15%	1	48	08-31	PTCT270115C00090000
85 C	3.50	-42.62%	2	18	09-09	PTCT270115C00085000
80 C	6.20	-11.43%	10	30	09-01	PTCT270115C00080000
75 C	6.50	-64.86%	5	6	09-09	PTCT270115C00075000
70 C	9.30	-21.19%	1	8,579	09-01	PTCT270115C00070000
65 C	13.70	-41.20%	2	19	07-31	PTCT270115C00065000
60 C	26.80	+8.94%	2	6	07-01	PTCT270115C00060000
55 C	30.50	+59.60%	2	1	07-01	PTCT270115C00055000
50 C	25.50	+13.33%	19	24	08-13	PTCT270115C00050000
45 C	29.50	0%	22	11	08-12	PTCT270115C00045000
40 C	31.54	-0.66%	2	2	08-06	PTCT270115C00040000
35 C	0	0%	0			PTCT270115C00035000
30 C	0	0%	0			PTCT270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	50.90	0%	2	0	07-14	PTCT270115P00130000
125 P	52.30	0%	2	0	08-12	PTCT270115P00125000
120 P	0	0%	0			PTCT270115P00120000
115 P	0	0%	0			PTCT270115P00115000
110 P	0	0%	0			PTCT270115P00110000
105 P	0	0%	0			PTCT270115P00105000
100 P	24.40	0%	13	13	06-29	PTCT270115P00100000
95 P	21.44	+29.94%	2	7	07-14	PTCT270115P00095000
90 P	23.73	+73.21%	10	12	08-05	PTCT270115P00090000
85 P	19.70	0%	10	10	05-08	PTCT270115P00085000
80 P	12.90	-0.15%	1	41	07-17	PTCT270115P00080000
75 P	13.10	+21.30%	1	187	09-14	PTCT270115P00075000
70 P	10.00	+6.38%	1	1,263	09-11	PTCT270115P00070000
65 P	5.10	-1.92%	2	6	07-06	PTCT270115P00065000
60 P	5.50	-3.51%	1	1	06-12	PTCT270115P00060000
55 P	2.90	-1.69%	2	47	08-31	PTCT270115P00055000
50 P	1.60	-56.76%	3	4	08-28	PTCT270115P00050000
45 P	0.70	-39.13%	128	128	08-13	PTCT270115P00045000
40 P	1.80	+9.09%	1	3	04-30	PTCT270115P00040000
35 P	1.05	+10.53%	1	2	04-30	PTCT270115P00035000
30 P	0	0%	0			PTCT270115P00030000

Share