Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTCT
PTC Therapeutics, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:57 PM EDT
65.69USD-1.188%(-0.79)1,034,202
65.63Bid   75.47Ask   9.84Spread
Pre-market
Sep 15, 2026 9:15:30 AM EDT
66.54USD+0.090%(+0.06)112
After-hours
Sep 15, 2026 4:09:30 PM EDT
65.65USD-0.061%(-0.04)3,147
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1157158


PTCT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PTCT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PTCT Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


PTCT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0PTCT261016C00110000
105 C0.150%5508-25PTCT261016C00105000
100 C00%0PTCT261016C00100000
95 C0.62-1.59%11208-26PTCT261016C00095000
90 C0.450%1109-11PTCT261016C00090000
85 C0.80+6.67%1209-11PTCT261016C00085000
80 C0.80-23.81%23309-14PTCT261016C00080000
75 C2.15-15.69%1309-08PTCT261016C00075000
70 C3.900%1109-08PTCT261016C00070000
65 C6.60-26.01%11109-08PTCT261016C00065000
60 C00%0PTCT261016C00060000
55 C00%0PTCT261016C00055000
50 C00%0PTCT261016C00050000
45 C00%0PTCT261016C00045000
40 C00%0PTCT261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0PTCT261016P00110000
105 P00%0PTCT261016P00105000
100 P00%0PTCT261016P00100000
95 P00%0PTCT261016P00095000
90 P00%0PTCT261016P00090000
85 P00%0PTCT261016P00085000
80 P00%0PTCT261016P00080000
75 P00%0PTCT261016P00075000
70 P5.100%1109-08PTCT261016P00070000
65 P00%0PTCT261016P00065000
60 P1.25+38.89%21309-14PTCT261016P00060000
55 P00%0PTCT261016P00055000
50 P0.300%454508-25PTCT261016P00050000
45 P00%0PTCT261016P00045000
40 P00%0PTCT261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC