Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTCT
PTC Therapeutics, Inc.
stock NASDAQ

Market Open
Jul 30, 2026 3:56:52 PM EDT
75.13USD+0.859%(+0.64)946,833
75.05Bid   75.26Ask   0.21Spread
Pre-market
Jul 30, 2026 8:32:30 AM EDT
74.50USD+0.013%(+0.01)100
After-hours
Jul 27, 2026 4:00:30 PM EDT
75.80USD-0.026%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3936138


PTCT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PTCT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PTCT Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PTCT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0PTCT261218C00130000
125 C2.650%1107-06PTCT261218C00125000
120 C00%0PTCT261218C00120000
115 C5.400%1107-08PTCT261218C00115000
110 C4.76+3.48%2106-24PTCT261218C00110000
105 C6.10-1.29%2106-30PTCT261218C00105000
100 C10.01+0.10%2207-09PTCT261218C00100000
95 C10.00+14.42%5607-10PTCT261218C00095000
90 C11.03+98.74%1306-24PTCT261218C00090000
85 C13.80+16.95%21807-10PTCT261218C00085000
80 C17.70+42.05%2307-06PTCT261218C00080000
75 C11.200%252505-19PTCT261218C00075000
70 C19.10-10.33%12807-01PTCT261218C00070000
65 C00%0PTCT261218C00065000
60 C32.50+25.48%2207-08PTCT261218C00060000
55 C29.700%2107-01PTCT261218C00055000
50 C33.800%2107-01PTCT261218C00050000
45 C45.600%2107-08PTCT261218C00045000
40 C42.640%2107-13PTCT261218C00040000
35 C00%0PTCT261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0PTCT261218P00130000
125 P41.700%1106-26PTCT261218P00125000
120 P00%0PTCT261218P00120000
115 P00%0PTCT261218P00115000
110 P00%0PTCT261218P00110000
105 P00%0PTCT261218P00105000
100 P00%0PTCT261218P00100000
95 P00%0PTCT261218P00095000
90 P00%0PTCT261218P00090000
85 P00%0PTCT261218P00085000
80 P00%0PTCT261218P00080000
75 P00%0PTCT261218P00075000
70 P00%0PTCT261218P00070000
65 P00%0PTCT261218P00065000
60 P00%0PTCT261218P00060000
55 P6.000%353504-29PTCT261218P00055000
50 P00%0PTCT261218P00050000
45 P00%0PTCT261218P00045000
40 P00%0PTCT261218P00040000
35 P0.250%3307-01PTCT261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC