Dark

Check out our API

PTCT
PTC Therapeutics, Inc.
stock NASDAQ

Market Open

Jul 30, 2026 3:56:24 PM EDT

75.12USD+0.852%(+0.64)944,261

75.04Bid 75.26Ask 0.22Spread

Pre-market

Jul 30, 2026 8:32:30 AM EDT

74.50USD+0.013%(+0.01)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

75.80USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	666	320	328

PTCT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PTCT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTCT Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

PTCT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			PTCT260918C00130000
125 C	0	0%	0			PTCT260918C00125000
120 C	0	0%	0			PTCT260918C00120000
115 C	0.90	-40.00%	1	2	05-05	PTCT260918C00115000
110 C	1.64	+92.94%	1	4	06-22	PTCT260918C00110000
105 C	1.20	0.00%	1	5	05-07	PTCT260918C00105000
100 C	1.30	-42.22%	1	303	07-27	PTCT260918C00100000
95 C	1.20	-17.24%	16	256	07-28	PTCT260918C00095000
90 C	3.50	-38.60%	2	8	07-15	PTCT260918C00090000
85 C	4.59	-13.40%	5	35	07-20	PTCT260918C00085000
80 C	10.23	-10.97%	3	53	06-30	PTCT260918C00080000
75 C	18.50	+15.63%	1	2	07-08	PTCT260918C00075000
70 C	17.60	-20.00%	4	302	07-10	PTCT260918C00070000
65 C	12.75	0%	6	6	05-29	PTCT260918C00065000
60 C	16.10	-18.69%	3	7	07-29	PTCT260918C00060000
55 C	21.40	-2.73%	1	2	06-09	PTCT260918C00055000
50 C	0	0%	0			PTCT260918C00050000
45 C	37.20	0%	2	1	07-01	PTCT260918C00045000
40 C	0	0%	0			PTCT260918C00040000
35 C	31.46	+5.75%	6	6	04-30	PTCT260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			PTCT260918P00130000
125 P	0	0%	0			PTCT260918P00125000
120 P	0	0%	0			PTCT260918P00120000
115 P	0	0%	0			PTCT260918P00115000
110 P	0	0%	0			PTCT260918P00110000
105 P	0	0%	0			PTCT260918P00105000
100 P	0	0%	0			PTCT260918P00100000
95 P	0	0%	0			PTCT260918P00095000
90 P	26.10	0%	10	10	04-30	PTCT260918P00090000
85 P	6.70	-27.17%	2	8	07-07	PTCT260918P00085000
80 P	4.00	-42.86%	300	302	07-08	PTCT260918P00080000
75 P	0	0%	0			PTCT260918P00075000
70 P	4.12	+55.47%	5	306	07-24	PTCT260918P00070000
65 P	2.82	-68.67%	5	7	07-24	PTCT260918P00065000
60 P	5.00	-1.96%	1	2	04-23	PTCT260918P00060000
55 P	0.71	+9.23%	8	8	07-28	PTCT260918P00055000
50 P	0.40	-90.24%	1	2	06-25	PTCT260918P00050000
45 P	0.20	-33.33%	1	1	07-06	PTCT260918P00045000
40 P	0.20	-86.21%	1	2	06-25	PTCT260918P00040000
35 P	0	0%	0			PTCT260918P00035000

Share