Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTC
PTC, INC
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
132.75USD-2.854%(-3.90)1,292,879
132.71Bid   132.75Ask   0.04Spread
Pre-market
Sep 14, 2026 9:07:30 AM EDT
133.50USD-2.305%(-3.15)0
After-hours
Sep 14, 2026 4:07:30 PM EDT
136.70USD+0.059%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
361241024


PTC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PTC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PTC Apr 16, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


PTC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C1.25-43.18%1209-14PTC270416C00230000
220 C1.70-42.37%1209-14PTC270416C00220000
210 C2.250%1109-14PTC270416C00210000
200 C3.300%1109-14PTC270416C00200000
195 C3.80-54.76%15009-14PTC270416C00195000
190 C00%0PTC270416C00190000
185 C00%0PTC270416C00185000
180 C5.80-54.33%15109-14PTC270416C00180000
175 C8.50-29.17%2209-04PTC270416C00175000
170 C7.27-46.66%2309-08PTC270416C00170000
165 C18.500%2108-28PTC270416C00165000
160 C18.710%2009-01PTC270416C00160000
155 C00%0PTC270416C00155000
150 C00%0PTC270416C00150000
145 C17.98-38.21%1609-04PTC270416C00145000
140 C17.50-33.38%2209-14PTC270416C00140000
135 C15.79-9.77%10309-11PTC270416C00135000
130 C18.00-14.29%10509-11PTC270416C00130000
125 C20.40-30.26%102509-11PTC270416C00125000
120 C23.10-13.93%10509-11PTC270416C00120000
115 C00%0PTC270416C00115000
110 C29.460%2109-10PTC270416C00110000
105 C00%0PTC270416C00105000
100 C00%0PTC270416C00100000
95 C00%0PTC270416C00095000
90 C00%0PTC270416C00090000
85 C00%0PTC270416C00085000
80 C00%0PTC270416C00080000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0PTC270416P00230000
220 P00%0PTC270416P00220000
210 P00%0PTC270416P00210000
200 P00%0PTC270416P00200000
195 P00%0PTC270416P00195000
190 P00%0PTC270416P00190000
185 P00%0PTC270416P00185000
180 P00%0PTC270416P00180000
175 P00%0PTC270416P00175000
170 P00%0PTC270416P00170000
165 P00%0PTC270416P00165000
160 P00%0PTC270416P00160000
155 P00%0PTC270416P00155000
150 P00%0PTC270416P00150000
145 P00%0PTC270416P00145000
140 P10.940%2008-31PTC270416P00140000
135 P15.400%201009-08PTC270416P00135000
130 P9.04+12.16%2109-02PTC270416P00130000
125 P9.450%1009-04PTC270416P00125000
120 P00%0PTC270416P00120000
115 P00%0PTC270416P00115000
110 P00%0PTC270416P00110000
105 P00%0PTC270416P00105000
100 P3.960%202009-08PTC270416P00100000
95 P2.45+11.36%1209-08PTC270416P00095000
90 P1.700%1108-27PTC270416P00090000
85 P00%0PTC270416P00085000
80 P00%0PTC270416P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC