Dark

Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close

Apr 2, 2026 3:59:54 PM EDT

152.39USD+0.680%(+1.03)238,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-151.36)0

After-hours

Apr 2, 2026 4:00:30 PM EDT

152.48USD+0.059%(+0.09)1,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	25	3	58

PSMT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PSMT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSMT Apr 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PSMT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			PSMT260417C00195000
190 C	0	0%	0			PSMT260417C00190000
185 C	0	0%	0			PSMT260417C00185000
180 C	0	0%	0			PSMT260417C00180000
175 C	1.30	0%	1	1	02-27	PSMT260417C00175000
170 C	0	0%	0			PSMT260417C00170000
165 C	1.25	-70.52%	1	6	03-24	PSMT260417C00165000
160 C	1.85	+85.00%	1	14	03-26	PSMT260417C00160000
155 C	4.50	+30.43%	2	4	03-31	PSMT260417C00155000
150 C	10.20	+518.18%	1	2	03-02	PSMT260417C00150000
145 C	9.70	+10.86%	2	4	03-31	PSMT260417C00145000
140 C	6.00	-58.62%	2	3	03-20	PSMT260417C00140000
135 C	9.04	+46.04%	1	2	01-13	PSMT260417C00135000
130 C	12.20	+28.15%	1	6	01-12	PSMT260417C00130000
125 C	22.50	-8.16%	1	4	03-27	PSMT260417C00125000
120 C	12.51	+39.78%	1	2	10-07	PSMT260417C00120000
115 C	31.87	-25.71%	1	1	03-27	PSMT260417C00115000
110 C	15.00	+15.83%	1	2	11-24	PSMT260417C00110000
105 C	0	0%	0			PSMT260417C00105000
100 C	0	0%	0			PSMT260417C00100000
95 C	0	0%	0			PSMT260417C00095000
90 C	53.50	0%	1	0	03-23	PSMT260417C00090000
85 C	58.50	0%	2	2	03-23	PSMT260417C00085000
80 C	0	0%	0			PSMT260417C00080000
75 C	0	0%	0			PSMT260417C00075000
70 C	80.00	0%	2	2	04-01	PSMT260417C00070000
65 C	85.00	0%	2	2	04-01	PSMT260417C00065000
60 C	0	0%	0			PSMT260417C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PSMT260417P00195000
190 P	0	0%	0			PSMT260417P00190000
185 P	0	0%	0			PSMT260417P00185000
180 P	0	0%	0			PSMT260417P00180000
175 P	0	0%	0			PSMT260417P00175000
170 P	0	0%	0			PSMT260417P00170000
165 P	0	0%	0			PSMT260417P00165000
160 P	9.70	0%	1	1	02-06	PSMT260417P00160000
155 P	9.00	-19.79%	1	2	03-31	PSMT260417P00155000
150 P	0	0%	0			PSMT260417P00150000
145 P	5.90	-9.51%	1	16	03-30	PSMT260417P00145000
140 P	2.55	-8.93%	1	9	02-27	PSMT260417P00140000
135 P	2.00	0.00%	3	5	03-23	PSMT260417P00135000
130 P	1.50	-31.82%	1	11	03-26	PSMT260417P00130000
125 P	0	0%	0			PSMT260417P00125000
120 P	6.25	-26.47%	10	2	12-22	PSMT260417P00120000
115 P	2.46	-36.92%	1	1	01-08	PSMT260417P00115000
110 P	6.70	0%	1	1	09-17	PSMT260417P00110000
105 P	0	0%	0			PSMT260417P00105000
100 P	0	0%	0			PSMT260417P00100000
95 P	2.30	0%	1	1	11-07	PSMT260417P00095000
90 P	1.85	+23.33%	1	2	11-03	PSMT260417P00090000
85 P	1.60	0%	1	1	09-23	PSMT260417P00085000
80 P	1.15	0%	1	1	09-23	PSMT260417P00080000
75 P	0	0%	0			PSMT260417P00075000
70 P	0.65	-18.75%	1	3	09-12	PSMT260417P00070000
65 P	0.60	-14.29%	1	3	09-12	PSMT260417P00065000
60 P	0.50	-16.67%	1	2	09-12	PSMT260417P00060000

Share