Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 20, 2026 3:59:54 PM EDT

1.55USD-4.321%(-0.07)1,373,772

1.35Bid 1.56Ask 0.21Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

1.62USD0.000%(0.00)200

After-hours

Jul 17, 2026 4:57:30 PM EDT

1.60USD-1.840%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	27	40	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			PROK260821C00005000
4.00 C	0	0%	0			PROK260821C00004000
3.00 C	0.17	0%	1	1	06-30	PROK260821C00003000
2.00 C	0.15	-6.25%	16	26	07-13	PROK260821C00002000
1.50 C	0	0%	0			PROK260821C00001500
1.00 C	0	0%	0			PROK260821C00001000
0.50 C	1.09	0.00%	4	2	07-15	PROK260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			PROK260821P00005000
4.00 P	0	0%	0			PROK260821P00004000
3.00 P	1.01	0%	15	15	06-30	PROK260821P00003000
2.00 P	0.45	-18.18%	2	25	07-17	PROK260821P00002000
1.50 P	0	0%	0			PROK260821P00001500
1.00 P	0	0%	0			PROK260821P00001000
0.50 P	0	0%	0			PROK260821P00000500

.dark-mode .PQllZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQllZj{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ