Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

1.63USD+1.242%(+0.02)991,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:26:30 AM EDT

1.57USD-2.484%(-0.04)0

After-hours

Jul 17, 2026 4:57:30 PM EDT

1.60USD-1.840%(-0.03)65,040

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	4,196	14	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.10	-33.33%	1	6	06-30	PROK260717C00006000
5.00 C	0.15	+200.00%	1	615	06-30	PROK260717C00005000
4.00 C	0.03	+200.00%	11	639	06-30	PROK260717C00004000
3.00 C	0.05	0.00%	10	2,206	07-15	PROK260717C00003000
2.00 C	0.05	-68.75%	11	730	07-13	PROK260717C00002000
1.50 C	0.55	-45.00%	2	11	06-30	PROK260717C00001500
1.00 C	0	0%	0			PROK260717C00001000
0.50 C	1.10	-19.71%	2	155	07-14	PROK260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			PROK260717P00006000
5.00 P	3.00	0%	2	1	03-16	PROK260717P00005000
4.00 P	2.40	+4.35%	2	2	07-16	PROK260717P00004000
3.00 P	0	0%	0			PROK260717P00003000
2.00 P	0.40	-11.11%	1	11	04-21	PROK260717P00002000
1.50 P	0.09	0%	50	50	07-16	PROK260717P00001500
1.00 P	0.20	+1,900.00%	1	5	06-30	PROK260717P00001000
0.50 P	0.05	-75.00%	2	2	06-09	PROK260717P00000500

.dark-mode .XfW6Ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfW6Ch{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ