Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

1.63USD+1.242%(+0.02)991,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:26:30 AM EDT

1.57USD-2.484%(-0.04)0

After-hours

Jul 17, 2026 4:57:30 PM EDT

1.60USD-1.840%(-0.03)65,040

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	1.5700	1.665000	1.570000	1.6200	+0.621%	991,348	0.000%
2026-07-16	1.6000	1.625000	1.550000	1.6100	+0.625%	1,136,422	+0.621%
2026-07-15	1.5600	1.620000	1.551500	1.6000	+3.226%	827,891	+1.250%
2026-07-14	1.6200	1.629900	1.540000	1.5500	-3.727%	1,770,398	+4.516%
2026-07-13	1.7500	1.750000	1.600000	1.6100	-8.523%	2,048,282	+0.621%
2026-07-10	1.7800	1.780000	1.700000	1.7600	-2.222%	936,949	-7.955%
2026-07-09	1.8600	1.860000	1.750000	1.8000	-2.174%	1,508,501	-10.000%
2026-07-08	1.9400	1.960000	1.830000	1.8400	-5.641%	1,024,209	-11.957%
2026-07-07	2.0400	2.040000	1.860000	1.9500	-2.010%	1,039,130	-16.923%
2026-07-06	2.0300	2.206000	1.990000	1.9900	-1.970%	1,145,163	-18.593%
2026-07-02	1.8800	2.100000	1.880000	2.0300	+7.407%	1,597,248	-20.197%
2026-07-01	2.0200	2.040000	1.870000	1.8900	-7.353%	1,382,878	-14.286%
2026-06-30	1.8900	2.240000	1.870000	2.0400	+7.937%	3,581,759	-20.588%
2026-06-29	1.8000	1.950000	1.800000	1.8900	+3.279%	1,437,836	-14.286%
2026-06-26	1.6900	1.845000	1.690000	1.8300	+7.647%	9,463,457	-11.475%
2026-06-25	1.7700	1.870000	1.635000	1.7000	-3.955%	1,119,568	-4.706%
2026-06-24	1.7800	1.815000	1.705000	1.7700	-1.667%	590,124	-8.475%
2026-06-23	1.8000	1.870000	1.720000	1.8000	-1.099%	803,320	-10.000%
2026-06-22	1.8300	1.925000	1.800000	1.8200	-0.546%	728,575	-10.989%
2026-06-18	1.7600	1.830000	1.755000	1.8300	+4.571%	578,593	-11.475%
2026-06-17	1.6900	1.830000	1.670000	1.7500	+3.550%	755,692	-7.429%
2026-06-16	1.6600	1.720000	1.640000	1.6900	+1.198%	484,631	-4.142%
2026-06-15	1.6500	1.705000	1.650000	1.6700	+1.829%	570,287	-2.994%
2026-06-12	1.6500	1.715000	1.610000	1.6400	-1.205%	774,800	-1.220%
2026-06-11	1.6700	1.700000	1.620000	1.6600	-0.599%	587,836	-2.410%
2026-06-10	1.6600	1.715000	1.645000	1.6700	0.000%	671,527	-2.994%
2026-06-09	1.7100	1.765000	1.631000	1.6700	-2.339%	465,794	-2.994%
2026-06-08	1.8200	1.820000	1.690000	1.7100	-5.000%	998,726	-5.263%
2026-06-05	1.8200	1.830000	1.745000	1.8000	-2.703%	1,520,164	-10.000%
2026-06-04	1.7400	1.870000	1.740000	1.8500	+6.936%	740,307	-12.432%
2026-06-03	1.8600	1.860000	1.720000	1.7300	-8.947%	838,077	-6.358%
2026-06-02	1.8900	1.960000	1.770000	1.9000	+2.703%	2,258,483	-14.737%
2026-06-01	1.8300	1.910000	1.750000	1.8500	+1.093%	1,467,083	-12.432%
2026-05-29	1.7800	1.860000	1.740000	1.8300	+1.105%	1,003,687	-11.475%
2026-05-28	1.7900	1.870000	1.780000	1.8100	0.000%	1,101,022	-10.497%
2026-05-27	1.7100	1.845000	1.680000	1.8100	+7.101%	1,372,273	-10.497%
2026-05-26	1.7500	1.793000	1.675000	1.6900	-3.429%	896,542	-4.142%
2026-05-22	1.7400	1.806000	1.730000	1.7500	0.000%	479,736	-7.429%
2026-05-21	1.6600	1.770000	1.590000	1.7500	+3.550%	876,519	-7.429%
2026-05-20	1.5500	1.725000	1.550000	1.6900	+9.032%	1,278,822	-4.142%
2026-05-19	1.5800	1.640000	1.530000	1.5500	-3.727%	891,568	+4.516%
2026-05-18	1.6600	1.710000	1.580000	1.6100	-3.012%	968,053	+0.621%
2026-05-15	1.7200	1.730000	1.590000	1.6600	-2.924%	884,535	-2.410%
2026-05-14	1.7600	1.770000	1.680000	1.7100	-2.286%	1,110,454	-5.263%
2026-05-13	1.7800	1.830000	1.750000	1.7500	-1.685%	632,023	-7.429%
2026-05-12	1.7600	1.810000	1.730000	1.7800	+0.565%	976,806	-8.989%
2026-05-11	1.8800	1.930000	1.760000	1.7700	-4.839%	1,329,657	-8.475%
2026-05-08	1.9000	1.905000	1.850000	1.8600	-1.064%	719,130	-12.903%
2026-05-07	1.9600	1.970000	1.810000	1.8800	-4.082%	847,465	-13.830%
2026-05-06	1.9500	1.990000	1.870000	1.9600	+2.083%	580,605	-17.347%
2026-05-05	1.9000	1.930000	1.860000	1.9200	+2.128%	478,807	-15.625%
2026-05-04	1.9100	1.990000	1.870000	1.8800	-2.591%	515,710	-13.830%
2026-05-01	1.9100	1.950000	1.855000	1.9300	+1.579%	386,365	-16.062%
2026-04-30	1.8500	1.925000	1.820000	1.9000	+4.396%	789,749	-14.737%
2026-04-29	1.8500	1.850000	1.750000	1.8200	-0.546%	617,742	-10.989%
2026-04-28	1.8700	1.910000	1.830000	1.8300	-1.613%	274,410	-11.475%
2026-04-27	1.9600	2.015000	1.850000	1.8600	-4.124%	514,348	-12.903%
2026-04-24	1.9900	2.020000	1.925000	1.9400	-3.000%	703,176	-16.495%
2026-04-23	2.0700	2.100000	1.980000	2.0000	-4.306%	516,185	-19.000%
2026-04-22	2.1300	2.165000	2.070000	2.0900	0.000%	571,606	-22.488%
2026-04-21	2.1100	2.120000	2.050000	2.0900	-0.476%	529,122	-22.488%
2026-04-20	2.1800	2.180000	2.090000	2.1000	-3.670%	657,956	-22.857%
2026-04-17	1.9900	2.190000	1.980000	2.1800	+11.795%	1,380,491	-25.688%
2026-04-16	2.0200	2.030000	1.925000	1.9500	-2.985%	842,647	-16.923%
2026-04-15	1.9300	2.035000	1.920000	2.0100	+5.236%	2,818,716	-19.403%
2026-04-14	2.0000	2.025000	1.885000	1.9100	-2.051%	1,619,643	-15.183%
2026-04-13	1.9000	2.035000	1.870000	1.9500	0.000%	2,787,074	-16.923%
2026-04-10	1.9300	1.970000	1.840000	1.9500	+2.632%	1,750,730	-16.923%
2026-04-09	1.8400	1.920000	1.835000	1.9000	+2.703%	538,503	-14.737%
2026-04-08	1.9200	1.940000	1.830000	1.8500	+1.093%	695,939	-12.432%
2026-04-07	1.7900	1.885000	1.730000	1.8300	+1.105%	1,029,818	-11.475%
2026-04-06	1.9100	1.940000	1.810000	1.8100	-4.737%	673,407	-10.497%
2026-04-02	1.6800	1.920000	1.680000	1.9000	+8.571%	1,053,711	-14.737%
2026-04-01	1.8500	1.890000	1.735000	1.7500	-2.235%	886,810	-7.429%
2026-03-31	1.6600	1.809300	1.660000	1.7900	+10.494%	1,352,114	-9.497%
2026-03-30	1.6500	1.720000	1.560000	1.6200	+1.250%	947,675	0.000%
2026-03-27	1.7600	1.760000	1.580000	1.6000	-9.605%	1,509,308	+1.250%
2026-03-26	1.8100	1.840000	1.720000	1.7700	-3.279%	878,695	-8.475%
2026-03-25	1.8500	1.900000	1.800000	1.8300	+2.235%	811,579	-11.475%
2026-03-24	1.9100	1.930000	1.780000	1.7900	-7.732%	1,111,544	-9.497%
2026-03-23	2.0000	2.000000	1.860000	1.9400	+0.518%	805,610	-16.495%
2026-03-20	1.9800	2.010000	1.920000	1.9300	-1.026%	689,792	-16.062%
2026-03-19	2.0600	2.100000	1.870000	1.9500	-6.250%	1,498,423	-16.923%
2026-03-18	2.1200	2.145000	2.055000	2.0800	-2.347%	366,378	-22.115%
2026-03-17	2.1800	2.200000	2.100000	2.1300	-0.930%	517,250	-23.944%
2026-03-16	2.3000	2.305000	2.125000	2.1500	-4.444%	629,979	-24.651%
2026-03-13	2.3000	2.370000	2.200000	2.2500	+0.446%	584,443	-28.000%
2026-03-12	2.4600	2.460000	2.230000	2.2400	-8.943%	591,772	-27.679%
2026-03-11	2.4800	2.515000	2.370000	2.4600	-0.806%	291,608	-34.146%
2026-03-10	2.4300	2.605000	2.415000	2.4800	+3.766%	884,190	-34.677%
2026-03-09	2.2900	2.420000	2.290000	2.3900	+3.913%	530,708	-32.218%
2026-03-06	2.3500	2.445000	2.290000	2.3000	-2.128%	399,007	-29.565%
2026-03-05	2.4600	2.500000	2.320000	2.3500	-4.472%	455,385	-31.064%
2026-03-04	2.2300	2.545000	2.220000	2.4600	+11.312%	1,090,432	-34.146%
2026-03-03	2.2800	2.285000	2.150000	2.2100	-4.329%	715,959	-26.697%
2026-03-02	2.1600	2.340000	2.160000	2.3100	+3.125%	611,500	-29.870%
2026-02-27	2.2200	2.275000	2.180000	2.2400	+0.448%	395,771	-27.679%
2026-02-26	2.2900	2.290000	2.170000	2.2300	-1.327%	403,925	-27.354%
2026-02-25	2.2600	2.300000	2.150000	2.2600	+0.893%	917,806	-28.319%
2026-02-24	2.1500	2.260000	2.150000	2.2400	+3.704%	756,368	-27.679%
2026-02-23	2.1000	2.180000	2.070000	2.1600	+3.349%	387,397	-25.000%
2026-02-20	2.1900	2.210500	2.065000	2.0900	-4.566%	399,256	-22.488%
2026-02-19	2.0800	2.230000	2.040000	2.1900	+3.791%	510,124	-26.027%
2026-02-18	2.0200	2.135000	2.000000	2.1100	+4.455%	452,496	-23.223%
2026-02-17	1.9900	2.070000	1.960000	2.0200	+2.020%	326,036	-19.802%
2026-02-13	1.9400	2.085000	1.940000	1.9800	0.000%	370,086	-18.182%
2026-02-12	2.0100	2.020000	1.910000	1.9800	-1.000%	516,910	-18.182%
2026-02-11	2.0000	2.054800	1.870000	2.0000	-0.498%	866,453	-19.000%
2026-02-10	1.9900	2.120000	1.970000	2.0100	+1.005%	874,089	-19.403%
2026-02-09	1.8900	2.020000	1.795000	1.9900	+6.417%	1,144,474	-18.593%
2026-02-06	1.7400	1.885000	1.740000	1.8700	+8.092%	946,338	-13.369%
2026-02-05	1.8700	1.935000	1.712500	1.7300	-8.947%	1,482,522	-6.358%
2026-02-04	2.0200	2.050000	1.825000	1.9000	-6.404%	1,211,325	-14.737%
2026-02-03	2.0200	2.090000	1.884000	2.0300	-0.490%	2,168,979	-20.197%
2026-02-02	2.0400	2.100000	1.990000	2.0400	+3.030%	497,817	-20.588%
2026-01-30	2.1300	2.180000	1.960000	1.9800	-7.042%	1,628,186	-18.182%
2026-01-29	2.1000	2.160000	2.060000	2.1300	+1.429%	862,718	-23.944%
2026-01-28	2.2000	2.230800	2.100000	2.1000	-4.977%	992,107	-22.857%
2026-01-27	2.1700	2.230000	2.145000	2.2100	+3.271%	545,897	-26.697%
2026-01-26	2.1400	2.170000	2.104700	2.1400	-1.382%	724,394	-24.299%
2026-01-23	2.1900	2.220000	2.140000	2.1700	-0.459%	601,282	-25.346%
2026-01-22	2.1500	2.290000	2.150000	2.1800	+1.395%	852,120	-25.688%
2026-01-21	2.1500	2.200000	2.060000	2.1500	+0.467%	1,242,350	-24.651%
2026-01-20	2.1800	2.250000	2.120000	2.1400	-6.550%	1,351,041	-24.299%
2026-01-16	2.2100	2.315000	2.170000	2.2900	+5.046%	1,508,618	-29.258%
2026-01-15	2.2900	2.290000	2.145000	2.1800	-4.386%	1,238,997	-25.688%
2026-01-14	2.2600	2.350000	2.250100	2.2800	-0.437%	511,478	-28.947%
2026-01-13	2.3500	2.370000	2.200000	2.2900	-1.717%	1,526,316	-29.258%
2026-01-12	2.3600	2.365000	2.250000	2.3300	-0.427%	552,572	-30.472%
2026-01-09	2.3800	2.390000	2.280000	2.3400	-0.847%	817,565	-30.769%
2026-01-08	2.4100	2.480000	2.330000	2.3600	-2.479%	471,146	-31.356%
2026-01-07	2.2900	2.535000	2.270000	2.4200	+7.556%	1,348,171	-33.058%
2026-01-06	2.1900	2.285000	2.160000	2.2500	+5.140%	914,747	-28.000%
2026-01-05	2.2200	2.230000	2.100000	2.1400	-4.036%	1,480,284	-24.299%
2026-01-02	2.2900	2.292000	2.155000	2.2300	-0.446%	1,858,896	-27.354%
2025-12-31	2.2000	2.240000	2.160000	2.2400	+1.818%	1,133,870	-27.679%
2025-12-30	2.2200	2.290000	2.180000	2.2000	0.000%	695,696	-26.364%
2025-12-29	2.4800	2.546000	2.190000	2.2000	-13.043%	1,507,031	-26.364%
2025-12-26	2.5600	2.560000	2.470000	2.5300	-1.556%	690,447	-35.968%
2025-12-24	2.5100	2.585000	2.430000	2.5700	+2.800%	407,551	-36.965%
2025-12-23	2.4600	2.569900	2.410000	2.5000	+1.626%	954,787	-35.200%
2025-12-22	2.3700	2.515000	2.370000	2.4600	+3.797%	611,491	-34.146%
2025-12-19	2.4700	2.540000	2.330000	2.3700	-4.049%	1,395,801	-31.646%
2025-12-18	2.3900	2.590000	2.345000	2.4700	+5.106%	3,261,143	-34.413%
2025-12-17	2.2400	2.395300	2.210000	2.3500	+6.818%	2,222,070	-31.064%
2025-12-16	2.1200	2.215000	2.100000	2.2000	+5.769%	2,022,698	-26.364%
2025-12-15	2.2100	2.210000	2.060000	2.0800	-5.882%	1,334,619	-22.115%
2025-12-12	2.2200	2.280000	2.200000	2.2100	-0.450%	816,187	-26.697%
2025-12-11	2.1700	2.285000	2.119900	2.2200	+2.304%	939,410	-27.027%
2025-12-10	2.2100	2.210000	2.090000	2.1700	-1.810%	1,019,235	-25.346%
2025-12-09	2.3500	2.350000	2.180000	2.2100	-5.957%	1,178,779	-26.697%
2025-12-08	2.3900	2.445000	2.300000	2.3500	+0.427%	1,117,212	-31.064%
2025-12-05	2.5700	2.650000	2.320000	2.3400	-8.949%	1,571,700	-30.769%
2025-12-04	2.4400	2.590000	2.410000	2.5700	+4.472%	1,344,283	-36.965%
2025-12-03	2.2600	2.480000	2.220000	2.4600	+9.333%	1,048,828	-34.146%
2025-12-02	2.2600	2.340000	2.160000	2.2500	-0.442%	1,095,213	-28.000%
2025-12-01	2.2100	2.290000	2.130000	2.2600	+1.802%	1,137,017	-28.319%
2025-11-28	2.1400	2.246400	2.075000	2.2200	+4.717%	1,126,447	-27.027%
2025-11-26	2.1000	2.150000	2.040000	2.1200	+0.952%	1,581,140	-23.585%
2025-11-25	2.1900	2.230000	2.050000	2.1000	-1.869%	1,266,989	-22.857%
2025-11-24	2.1900	2.250000	2.130000	2.1400	-2.283%	918,759	-24.299%
2025-11-21	2.0800	2.200000	2.075000	2.1900	+4.785%	1,526,438	-26.027%
2025-11-20	2.3200	2.469300	2.085000	2.0900	-9.914%	1,124,447	-22.488%
2025-11-19	2.3400	2.350000	2.235000	2.3200	+1.754%	1,195,297	-30.172%
2025-11-18	2.2500	2.350000	2.170000	2.2800	+1.333%	1,586,070	-28.947%
2025-11-17	2.3700	2.460000	2.240000	2.2500	-6.639%	908,341	-28.000%
2025-11-14	2.2200	2.465200	2.210000	2.4100	+5.702%	1,335,171	-32.780%
2025-11-13	2.6550	2.655000	2.250000	2.2800	-14.925%	2,662,880	-28.947%
2025-11-12	2.8800	2.880000	2.635000	2.6800	-4.286%	1,671,281	-39.552%
2025-11-11	2.7800	2.819900	2.680500	2.8000	+3.704%	892,176	-42.143%
2025-11-10	2.9100	2.950000	2.665000	2.7000	-6.574%	2,093,313	-40.000%
2025-11-07	2.7500	2.950000	2.555000	2.8900	+2.847%	2,056,688	-43.945%
2025-11-06	2.7300	2.870000	2.630500	2.8100	+4.074%	1,908,068	-42.349%
2025-11-05	2.8400	2.940000	2.700000	2.7000	-3.571%	1,184,991	-40.000%
2025-11-04	2.8100	2.825000	2.705000	2.8000	-1.754%	1,082,000	-42.143%
2025-11-03	3.1000	3.100000	2.710000	2.8500	-6.863%	3,347,825	-43.158%
2025-10-31	3.0800	3.130000	3.035000	3.0600	-0.649%	998,768	-47.059%
2025-10-30	3.1300	3.270000	3.045000	3.0800	-0.645%	1,490,695	-47.403%
2025-10-29	3.0000	3.120000	2.935000	3.1000	+1.974%	1,462,525	-47.742%
2025-10-28	3.2300	3.240000	2.900000	3.0400	-5.590%	1,728,544	-46.711%
2025-10-27	3.2500	3.479900	3.200000	3.2200	+0.625%	2,423,366	-49.689%
2025-10-24	3.2400	3.270000	3.150000	3.2000	+0.313%	649,548	-49.375%
2025-10-23	3.2000	3.250000	3.051100	3.1900	+0.949%	1,122,887	-49.216%
2025-10-22	3.2100	3.300000	3.080000	3.1600	-4.242%	1,364,645	-48.734%
2025-10-21	3.2700	3.445000	3.230000	3.3000	+0.304%	2,033,317	-50.909%
2025-10-20	3.0200	3.310000	2.980000	3.2900	+10.774%	1,889,852	-50.760%
2025-10-17	2.9500	3.050000	2.910000	2.9700	-2.303%	790,076	-45.455%
2025-10-16	3.2000	3.280000	2.990000	3.0400	-4.101%	1,516,430	-46.711%
2025-10-15	3.1500	3.250000	3.040000	3.1700	+2.589%	1,245,540	-48.896%
2025-10-14	3.0000	3.180000	2.880000	3.0900	+3.344%	1,570,424	-47.573%
2025-10-13	3.0200	3.050000	2.800000	2.9900	-0.993%	1,965,561	-45.819%
2025-10-10	3.3000	3.316000	2.970000	3.0200	-8.485%	3,709,233	-46.358%
2025-10-09	3.3500	3.470000	3.170100	3.3000	+1.227%	4,438,095	-50.909%
2025-10-08	2.8400	3.410000	2.770000	3.2600	+10.135%	7,802,523	-50.307%
2025-10-07	2.9500	3.020000	2.850000	2.9600	+2.069%	3,488,784	-45.270%
2025-10-06	2.7600	2.930000	2.720000	2.9000	+5.839%	2,109,221	-44.138%
2025-10-03	2.7800	2.940000	2.695000	2.7400	-1.439%	2,046,460	-40.876%
2025-10-02	2.6400	2.790000	2.620000	2.7800	+6.923%	1,386,909	-41.727%
2025-10-01	2.3700	2.659700	2.370000	2.6000	+7.438%	1,788,957	-37.692%
2025-09-30	2.4800	2.520000	2.340000	2.4200	-2.419%	1,894,589	-33.058%
2025-09-29	2.5300	2.620000	2.475000	2.4800	-0.402%	1,118,610	-34.677%
2025-09-26	2.6300	2.660000	2.480000	2.4900	-4.962%	1,029,332	-34.940%
2025-09-25	2.6900	2.692900	2.570000	2.6200	-3.676%	785,551	-38.168%
2025-09-24	2.7400	2.800000	2.690000	2.7200	-0.730%	604,020	-40.441%
2025-09-23	2.8100	2.835700	2.660000	2.7400	-2.491%	1,109,047	-40.876%
2025-09-22	2.6500	2.820000	2.580000	2.8100	+4.851%	1,328,007	-42.349%
2025-09-19	2.7200	2.790000	2.650000	2.6800	-1.107%	1,925,967	-39.552%
2025-09-18	2.5500	2.730000	2.550000	2.7100	+7.115%	1,304,969	-40.221%
2025-09-17	2.5700	2.675000	2.505000	2.5300	-3.435%	1,761,095	-35.968%
2025-09-16	2.4500	2.645000	2.440000	2.6200	+6.939%	1,188,876	-38.168%
2025-09-15	2.4500	2.555000	2.380100	2.4500	-1.210%	1,873,796	-33.878%
2025-09-12	3.0000	3.050000	2.371200	2.4800	-16.779%	8,276,508	-34.677%
2025-09-11	2.2100	3.000000	2.200000	2.9800	+37.963%	13,552,436	-45.638%
2025-09-10	2.2000	2.220000	2.125000	2.1600	-2.262%	1,117,686	-25.000%
2025-09-09	2.1500	2.220000	2.120000	2.2100	+2.315%	1,535,588	-26.697%
2025-09-08	2.2400	2.260000	2.140000	2.1600	-4.000%	2,182,485	-25.000%
2025-09-05	2.3100	2.440000	2.250000	2.2500	-2.174%	1,403,198	-28.000%
2025-09-04	2.3800	2.380000	2.250000	2.3000	-2.542%	1,123,595	-29.565%
2025-09-03	2.2700	2.390000	2.230000	2.3600	+2.609%	1,089,257	-31.356%
2025-09-02	2.3700	2.430000	2.270000	2.3000	-2.542%	1,252,636	-29.565%
2025-08-29	2.5000	2.510000	2.321000	2.3600	-5.600%	1,080,290	-31.356%
2025-08-28	2.4600	2.560000	2.445000	2.5000	+0.402%	993,065	-35.200%
2025-08-27	2.3800	2.530000	2.356500	2.4900	+4.622%	1,559,456	-34.940%
2025-08-26	2.3500	2.400000	2.300000	2.3800	+1.277%	1,770,877	-31.933%
2025-08-25	2.3700	2.480200	2.325000	2.3500	-2.490%	1,124,197	-31.064%
2025-08-22	2.3500	2.475000	2.350000	2.4100	+3.879%	1,580,179	-32.780%
2025-08-21	2.2700	2.350000	2.220000	2.3200	+1.754%	887,698	-30.172%
2025-08-20	2.3000	2.360000	2.215000	2.2800	-2.146%	1,474,024	-28.947%
2025-08-19	2.4800	2.520000	2.320000	2.3300	-8.268%	1,618,200	-30.472%
2025-08-18	2.3500	2.590000	2.350000	2.5400	+7.627%	2,730,500	-36.220%
2025-08-15	2.3700	2.545000	2.330000	2.3600	-2.479%	2,036,264	-31.356%
2025-08-14	2.2500	2.440000	2.150000	2.4200	+2.110%	2,436,740	-33.058%
2025-08-13	2.2500	2.460000	2.195000	2.3700	+5.804%	2,514,216	-31.646%
2025-08-12	2.2500	2.310000	2.160000	2.2400	-0.665%	2,704,248	-27.679%
2025-08-11	2.5400	2.600000	2.250000	2.2550	-12.934%	2,919,540	-28.160%
2025-08-08	2.5700	2.668400	2.390000	2.5900	+0.975%	2,350,660	-37.452%
2025-08-07	2.9500	2.980000	2.450000	2.5650	-10.938%	2,766,748	-36.842%
2025-08-06	3.1500	3.175000	2.790000	2.8800	-9.434%	3,175,623	-43.750%
2025-08-05	3.2600	3.330000	3.130000	3.1800	-2.454%	2,579,562	-49.057%
2025-08-04	2.8000	3.550000	2.700000	3.2600	+15.603%	7,068,115	-50.307%
2025-08-01	2.6300	2.840000	2.620000	2.8200	+1.805%	1,333,398	-42.553%
2025-07-31	2.6400	3.040000	2.560000	2.7700	+2.974%	3,608,586	-41.516%
2025-07-30	2.7200	2.770100	2.610000	2.6900	-2.888%	1,218,523	-39.777%
2025-07-29	3.0700	3.070000	2.640000	2.7700	-10.065%	2,516,276	-41.516%
2025-07-28	3.2900	3.300000	2.950000	3.0800	-6.383%	3,183,194	-47.403%
2025-07-25	3.4000	3.500000	3.160000	3.2900	+0.920%	2,791,612	-50.760%
2025-07-24	3.1900	3.330000	3.060000	3.2600	+1.242%	3,625,073	-50.307%
2025-07-23	3.0900	3.260000	2.800000	3.2200	+5.574%	5,604,321	-49.689%
2025-07-22	3.1500	3.250000	2.870000	3.0500	-5.280%	4,576,252	-46.885%
2025-07-21	3.2900	3.375000	3.081100	3.2200	+2.222%	3,977,838	-49.689%
2025-07-18	3.5600	3.560000	3.090000	3.1500	-10.511%	6,584,283	-48.571%
2025-07-17	3.8300	4.050000	3.520000	3.5200	-5.630%	7,530,044	-53.977%
2025-07-16	3.3100	3.899900	3.170000	3.7300	+10.682%	11,491,214	-56.568%
2025-07-15	4.2450	4.300000	3.310000	3.3700	-8.672%	34,603,412	-51.929%
2025-07-14	4.7800	4.950000	3.150000	3.6900	-18.722%	24,459,126	-56.098%
2025-07-11	4.8100	5.450000	4.480000	4.5400	-12.355%	17,749,272	-64.317%
2025-07-10	4.8200	5.950000	4.500000	5.1800	+19.355%	73,417,508	-68.726%
2025-07-09	5.8099	7.130000	4.180000	4.3400	+16.354%	210,543,106	-62.673%
2025-07-08	1.2700	4.920000	1.020000	3.7300	+515.004%	343,425,183	-56.568%
2025-07-07	0.6500	0.650000	0.591600	0.6065	-4.818%	820,412	+167.106%
2025-07-03	0.6000	0.730800	0.591900	0.6372	+10.109%	1,540,601	+154.237%
2025-07-02	0.5652	0.610000	0.553900	0.5787	+2.389%	460,665	+179.938%
2025-07-01	0.5800	0.607599	0.551250	0.5652	-4.543%	1,046,169	+186.624%
2025-06-30	0.6433	0.696400	0.540000	0.5921	-11.455%	1,617,708	+173.602%
2025-06-27	0.7007	0.742100	0.668700	0.6687	-7.498%	12,370,574	+142.261%
2025-06-26	0.7700	0.789999	0.692100	0.7229	-6.239%	876,897	+124.097%
2025-06-25	0.6516	0.896900	0.635500	0.7710	+19.498%	3,075,258	+110.117%
2025-06-24	0.6690	0.729200	0.644400	0.6452	+6.469%	1,771,046	+151.085%
2025-06-23	0.7000	0.726337	0.606000	0.6060	-8.196%	2,066,763	+167.327%
2025-06-20	0.7201	0.770000	0.660100	0.6601	-5.199%	1,804,746	+145.417%
2025-06-18	0.8800	0.932900	0.690000	0.6963	-18.837%	1,279,274	+132.658%
2025-06-17	0.9863	1.020000	0.857900	0.8579	-13.018%	1,159,314	+88.833%
2025-06-16	0.8367	1.010000	0.836700	0.9863	+17.655%	757,059	+64.250%
2025-06-13	0.8781	0.919000	0.830100	0.8383	-6.440%	297,663	+93.248%
2025-06-12	0.9100	0.982700	0.894200	0.8960	-4.161%	520,250	+80.804%
2025-06-11	1.0000	1.050000	0.921400	0.9349	-6.510%	385,385	+73.281%
2025-06-10	0.9566	1.030000	0.956600	1.0000	+2.041%	412,504	+62.000%
2025-06-09	0.9776	1.020000	0.920100	0.9800	+0.245%	515,606	+65.306%
2025-06-06	0.8190	0.980100	0.800800	0.9776	+24.219%	971,366	+65.712%
2025-06-05	0.7733	0.819000	0.750000	0.7870	-0.253%	460,194	+105.845%
2025-06-04	0.7779	0.820400	0.771400	0.7890	+1.258%	442,169	+105.323%
2025-06-03	0.7300	0.787600	0.708200	0.7792	+4.464%	454,756	+107.906%
2025-06-02	0.7460	0.760000	0.723000	0.7459	+3.196%	441,881	+117.187%
2025-05-30	0.7135	0.733300	0.682400	0.7228	+0.319%	393,092	+124.128%
2025-05-29	0.7020	0.740000	0.700000	0.7205	+2.083%	496,873	+124.844%
2025-05-28	0.7306	0.740300	0.700300	0.7058	-3.315%	364,109	+129.527%
2025-05-27	0.7100	0.740000	0.683200	0.7300	+2.730%	943,149	+121.918%
2025-05-23	0.7230	0.731900	0.690000	0.7106	-3.569%	637,918	+127.976%
2025-05-22	0.7500	0.778000	0.720000	0.7369	-4.448%	605,186	+119.840%
2025-05-21	0.8000	0.810000	0.746500	0.7712	-2.798%	583,220	+110.062%
2025-05-20	0.7870	0.798800	0.750600	0.7934	-1.856%	343,045	+104.185%
2025-05-19	0.8000	0.860000	0.745000	0.8084	+0.223%	518,448	+100.396%
2025-05-16	0.8500	0.899900	0.772000	0.8066	-5.072%	594,830	+100.843%
2025-05-15	0.8300	0.880000	0.770100	0.8497	+10.193%	519,277	+90.656%
2025-05-14	0.8617	0.861700	0.770000	0.7711	-11.205%	361,700	+110.089%
2025-05-13	0.7605	0.869500	0.760000	0.8684	+15.787%	638,136	+86.550%
2025-05-12	0.7648	0.793800	0.710000	0.7500	+3.965%	625,299	+116.000%
2025-05-09	0.7300	0.775000	0.682000	0.7214	+3.057%	463,149	+124.563%
2025-05-08	0.6403	0.735600	0.615100	0.7000	+9.324%	531,040	+131.429%
2025-05-07	0.6962	0.770000	0.614700	0.6403	-7.203%	533,080	+153.006%
2025-05-06	0.7361	0.759800	0.670000	0.6900	-8.403%	679,953	+134.783%
2025-05-05	0.7659	0.809500	0.750000	0.7533	-4.549%	794,712	+115.054%
2025-05-02	0.8868	0.886800	0.750100	0.7892	-7.588%	1,360,283	+105.271%
2025-05-01	0.9070	0.946300	0.853001	0.8540	-3.568%	466,884	+89.696%
2025-04-30	1.0700	1.070000	0.880200	0.8856	-18.000%	1,091,852	+82.927%
2025-04-29	1.0500	1.105000	0.960000	1.0800	+4.854%	764,794	+50.000%
2025-04-28	1.0300	1.050000	0.935100	1.0300	+0.980%	637,674	+57.282%
2025-04-25	1.0000	1.030000	0.944009	1.0200	+3.009%	847,590	+58.824%
2025-04-24	0.9197	1.000000	0.812901	0.9902	+8.801%	1,191,002	+63.603%
2025-04-23	0.7900	0.920000	0.760200	0.9101	+21.492%	1,882,437	+78.002%
2025-04-22	0.7400	0.764000	0.657400	0.7491	+2.210%	1,493,584	+116.260%
2025-04-21	0.8092	0.839900	0.732800	0.7329	-7.333%	578,780	+121.040%
2025-04-17	0.8405	0.886900	0.710000	0.7909	-0.628%	1,019,848	+104.830%
2025-04-16	0.6827	0.870000	0.660401	0.7959	+12.083%	2,263,183	+103.543%
2025-04-15	0.7700	1.180000	0.650100	0.7101	-4.041%	4,885,354	+128.137%
2025-04-14	0.7900	0.829000	0.700000	0.7400	+1.190%	739,513	+118.919%
2025-04-11	0.6000	0.731300	0.597401	0.7313	+19.201%	606,573	+121.523%
2025-04-10	0.6041	0.639900	0.563000	0.6135	+5.322%	1,465,788	+164.059%
2025-04-09	0.4973	0.612500	0.460300	0.5825	+14.014%	771,426	+178.112%
2025-04-08	0.6186	0.642100	0.480500	0.5109	-13.714%	828,711	+217.087%
2025-04-07	0.5820	0.664000	0.507600	0.5921	-1.201%	520,793	+173.602%
2025-04-04	0.6942	0.700000	0.550000	0.5993	-15.758%	4,880,964	+170.315%
2025-04-03	0.7900	0.826700	0.681900	0.7114	-15.279%	515,650	+127.720%
2025-04-02	0.8154	0.892400	0.800000	0.8397	+1.169%	651,491	+92.926%
2025-04-01	0.8600	0.905000	0.825250	0.8300	-5.273%	1,058,942	+95.181%
2025-03-31	0.9139	1.000000	0.856100	0.8762	-3.714%	363,001	+84.889%
2025-03-28	0.9500	0.993000	0.890700	0.9100	-3.479%	403,327	+78.022%
2025-03-27	0.9500	0.998000	0.900000	0.9428	+0.287%	298,230	+71.829%
2025-03-26	1.0100	1.020000	0.939800	0.9401	-6.921%	283,614	+72.322%
2025-03-25	1.0400	1.060000	0.990000	1.0100	-0.980%	239,343	+60.396%
2025-03-24	1.0000	1.049800	0.989500	1.0200	+6.228%	238,488	+58.824%
2025-03-21	0.9418	1.030000	0.865300	0.9602	+1.889%	778,288	+68.715%
2025-03-20	0.9910	1.030000	0.932775	0.9424	-4.904%	256,592	+71.902%
2025-03-19	1.0000	1.038400	0.950000	0.9910	+2.207%	190,663	+63.471%
2025-03-18	1.0300	1.050000	0.951300	0.9696	-6.769%	462,534	+67.079%
2025-03-17	0.9700	1.070000	0.969100	1.0400	+5.734%	234,761	+55.769%
2025-03-14	0.9800	1.070000	0.940000	0.9836	+3.243%	477,766	+64.701%
2025-03-13	0.9908	1.030000	0.943000	0.9527	-3.739%	482,759	+70.043%
2025-03-12	1.0200	1.060000	0.986900	0.9897	-5.292%	764,496	+63.686%
2025-03-11	0.9900	1.060000	0.950100	1.0450	+7.004%	251,815	+55.024%
2025-03-10	1.0200	1.060000	0.940000	0.9766	-6.990%	415,764	+65.882%
2025-03-07	1.0600	1.080000	1.010000	1.0500	+0.962%	279,845	+54.286%
2025-03-06	1.0400	1.050000	1.000000	1.0400	0.000%	957,883	+55.769%
2025-03-05	1.0300	1.080000	0.992001	1.0400	+0.971%	805,109	+55.769%
2025-03-04	1.0900	1.100000	0.980200	1.0300	-5.936%	1,628,945	+57.282%
2025-03-03	1.2500	1.315200	1.090000	1.0950	-10.976%	1,653,937	+47.945%
2025-02-28	1.2500	1.280000	1.210000	1.2300	-1.992%	686,781	+31.707%
2025-02-27	1.3000	1.340000	1.250000	1.2550	-3.462%	288,046	+29.084%
2025-02-26	1.4700	1.470000	1.290000	1.3000	-10.959%	487,813	+24.615%
2025-02-25	1.5200	1.520000	1.370000	1.4600	-2.667%	385,681	+10.959%
2025-02-24	1.5300	1.530000	1.420000	1.5000	0.000%	314,163	+8.000%
2025-02-21	1.5700	1.570000	1.469900	1.5000	-1.316%	315,252	+8.000%
2025-02-20	1.5500	1.565000	1.510000	1.5200	-3.185%	194,822	+6.579%
2025-02-19	1.5100	1.590000	1.500000	1.5700	+2.614%	209,471	+3.185%
2025-02-18	1.6200	1.640000	1.520000	1.5300	-4.969%	186,786	+5.882%
2025-02-14	1.6100	1.670000	1.565000	1.6100	+0.625%	194,736	+0.621%
2025-02-13	1.5800	1.660000	1.520000	1.6000	+3.896%	368,306	+1.250%
2025-02-12	1.5500	1.580000	1.510000	1.5400	-0.645%	1,225,927	+5.195%
2025-02-11	1.5500	1.600000	1.535000	1.5500	-2.516%	234,435	+4.516%
2025-02-10	1.6000	1.610000	1.550000	1.5900	+1.923%	173,775	+1.887%
2025-02-07	1.6400	1.680000	1.550000	1.5600	-6.024%	279,601	+3.846%
2025-02-06	1.7000	1.750000	1.635000	1.6600	-0.599%	284,611	-2.410%
2025-02-05	1.5800	1.715000	1.580000	1.6700	+5.696%	560,129	-2.994%
2025-02-04	1.5500	1.640000	1.550000	1.5800	+1.935%	290,968	+2.532%
2025-02-03	1.5700	1.680000	1.550000	1.5500	-6.061%	335,851	+4.516%
2025-01-31	1.6800	1.770000	1.600000	1.6500	-1.198%	375,389	-1.818%
2025-01-30	1.6400	1.730000	1.617800	1.6700	+4.375%	348,668	-2.994%
2025-01-29	1.6100	1.678000	1.565000	1.6000	-1.235%	336,051	+1.250%
2025-01-28	1.6400	1.650000	1.575000	1.6200	-1.818%	161,040	0.000%
2025-01-27	1.7000	1.790000	1.575000	1.6500	-4.070%	456,024	-1.818%

.dark-mode .bzzzYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzzzYZ{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ

PROK
ProKidney Corp. Class A
stock NASDAQ