Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 20, 2026 3:59:54 PM EDT

1.55USD-4.321%(-0.07)1,373,772

1.35Bid 1.56Ask 0.21Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

1.62USD0.000%(0.00)200

After-hours

Jul 17, 2026 4:57:30 PM EDT

1.60USD-1.840%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	2,943	153	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.75	-11.76%	6	42	07-10	PROK280121C00005000
4.00 C	0.77	-9.41%	1	2,850	07-16	PROK280121C00004000
3.00 C	0.90	-13.46%	5	48	07-15	PROK280121C00003000
2.00 C	1.19	+5.31%	1	3	06-30	PROK280121C00002000
1.50 C	0.75	-44.85%	1	1	05-20	PROK280121C00001500
1.00 C	1.60	+21.21%	105	397	07-07	PROK280121C00001000
0.50 C	1.66	+16.90%	1	6	06-30	PROK280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.65	-8.75%	4	3	06-17	PROK280121P00005000
4.00 P	2.80	0%	100	100	04-27	PROK280121P00004000
3.00 P	0	0%	0			PROK280121P00003000
2.00 P	1.30	0%	50	50	05-15	PROK280121P00002000
1.50 P	0	0%	0			PROK280121P00001500
1.00 P	0	0%	0			PROK280121P00001000
0.50 P	0.24	-41.46%	2	19	06-01	PROK280121P00000500

.dark-mode .qcq9kQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcq9kQ{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ