Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 20, 2026 3:59:54 PM EDT

1.55USD-4.321%(-0.07)1,373,772

1.35Bid 1.56Ask 0.21Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

1.62USD0.000%(0.00)200

After-hours

Jul 17, 2026 4:57:30 PM EDT

1.60USD-1.840%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	3,724	290	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.24	-25.00%	10	40	07-14	PROK270115C00005000
4.00 C	0.34	+13.33%	2	3,321	07-06	PROK270115C00004000
3.00 C	0.30	+20.00%	4	254	07-17	PROK270115C00003000
2.00 C	0.50	-16.67%	100	109	07-07	PROK270115C00002000
1.50 C	0.50	-50.00%	10	15	07-15	PROK270115C00001500
1.00 C	1.15	+15.00%	1	101	02-10	PROK270115C00001000
0.50 C	0	0%	0			PROK270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			PROK270115P00005000
4.00 P	2.50	+10.13%	2	8	07-16	PROK270115P00004000
3.00 P	1.55	-11.43%	49	250	01-09	PROK270115P00003000
2.00 P	0.70	-18.60%	1	32	06-30	PROK270115P00002000
1.50 P	0.50	+11.11%	2	4	06-25	PROK270115P00001500
1.00 P	0	0%	0			PROK270115P00001000
0.50 P	0.17	-15.00%	4	9	06-01	PROK270115P00000500

.dark-mode .rb4PM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb4PM0{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ