Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

Market Open

Sep 17, 2026 3:38:56 PM EDT

1.83USD-1.351%(-0.02)739,504

1.82Bid 1.83Ask 0.01Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

1.79USD-3.243%(-0.06)0

After-hours

Sep 14, 2026 4:53:30 PM EDT

1.84USD+0.923%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	5,020	293	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	-58.33%	20	42	08-26	PROK270115C00005000
4.00 C	0.10	-60.00%	1	4,015	09-03	PROK270115C00004000
3.00 C	0.17	-32.00%	20	254	08-07	PROK270115C00003000
2.00 C	0.48	-18.64%	370	709	09-08	PROK270115C00002000
1.50 C	0.50	-50.00%	10	15	07-15	PROK270115C00001500
1.00 C	0.80	+14.29%	2	102	08-07	PROK270115C00001000
0.50 C	0	0%	0			PROK270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			PROK270115P00005000
4.00 P	2.50	+10.13%	2	8	07-16	PROK270115P00004000
3.00 P	1.55	-11.43%	49	250	01-09	PROK270115P00003000
2.00 P	0.61	-12.86%	3	35	09-14	PROK270115P00002000
1.50 P	0.50	+11.11%	2	4	06-25	PROK270115P00001500
1.00 P	0	0%	0			PROK270115P00001000
0.50 P	0.17	-15.00%	4	9	06-01	PROK270115P00000500

.dark-mode .sg75k7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg75k7{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ