Dark

PLTG
Leverage Shares 2X Long PLTR Daily ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:12:29 PM EDT

11.74USD+7.215%(+0.79)414,424

11.62Bid 11.70Ask 0.08Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

9.84USD-10.137%(-1.11)61,069

After-hours

Jul 14, 2026 4:52:30 PM EDT

11.63USD-0.937%(-0.11)2,352

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	189	4	481

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.20	0%	4	0	07-02	PLTG260821C00022000
21 C	0	0%	0			PLTG260821C00021000
20 C	0	0%	0			PLTG260821C00020000
19 C	0.50	0%	1	1	07-07	PLTG260821C00019000
18 C	0.47	+56.67%	1	30	07-10	PLTG260821C00018000
17 C	0	0%	0			PLTG260821C00017000
16 C	1.21	+142.00%	1	5	07-07	PLTG260821C00016000
15 C	0	0%	0			PLTG260821C00015000
14 C	0.75	-51.61%	1	21	07-09	PLTG260821C00014000
13 C	1.12	+21.74%	125	121	07-13	PLTG260821C00013000
12 C	1.15	-11.54%	3	11	07-10	PLTG260821C00012000
11 C	1.55	-24.39%	13	46	07-10	PLTG260821C00011000
10 C	2.25	+144.57%	1	1	07-09	PLTG260821C00010000
9 C	2.70	+125.00%	2	2	07-01	PLTG260821C00009000
8 C	3.90	+5.41%	3	25	07-06	PLTG260821C00008000
7 C	4.00	+5.26%	4	4	07-13	PLTG260821C00007000
6 C	0	0%	0			PLTG260821C00006000
5 C	3.50	+16.67%	1	1	06-26	PLTG260821C00005000
4 C	0	0%	0			PLTG260821C00004000
3 C	0	0%	0			PLTG260821C00003000
2 C	0	0%	0			PLTG260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			PLTG260821P00022000
21 P	0	0%	0			PLTG260821P00021000
20 P	0	0%	0			PLTG260821P00020000
19 P	0	0%	0			PLTG260821P00019000
18 P	0	0%	0			PLTG260821P00018000
17 P	0	0%	0			PLTG260821P00017000
16 P	0	0%	0			PLTG260821P00016000
15 P	0	0%	0			PLTG260821P00015000
14 P	0	0%	0			PLTG260821P00014000
13 P	0	0%	0			PLTG260821P00013000
12 P	2.70	+22.73%	2	4	07-09	PLTG260821P00012000
11 P	1.85	+2.78%	487	468	07-09	PLTG260821P00011000
10 P	1.23	-31.67%	8	10	07-08	PLTG260821P00010000
9 P	0	0%	0			PLTG260821P00009000
8 P	0.74	-59.78%	1	1	07-01	PLTG260821P00008000
7 P	0.30	0.00%	2	2	07-06	PLTG260821P00007000
6 P	0	0%	0			PLTG260821P00006000
5 P	0	0%	0			PLTG260821P00005000
4 P	0	0%	0			PLTG260821P00004000
3 P	0	0%	0			PLTG260821P00003000
2 P	0	0%	0			PLTG260821P00002000

.dark-mode .fqGTBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqGTBL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTGLeverage Shares 2X Long PLTR Daily ETFstock NASDAQ ETF