Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLCE
Children's Place, Inc.
stock NASDAQ

At Close
Dec 10, 2025 3:59:50 PM EST
7.79USD-1.267%(-0.10)351,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 9, 2025 9:13:30 AM EST
7.70USD-2.408%(-0.19)0
After-hours
Dec 10, 2025 4:50:30 PM EST
7.61USD-2.311%(-0.18)5,398
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,15511,4072,4122,379


PLCE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PLCE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLCE Jan 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


PLCE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.26+188.89%301,10511-10PLCE260116C00055000
50.00 C0.10-90.91%393906-23PLCE260116C00050000
47.00 C0.35-80.23%210208-20PLCE260116C00047000
45.00 C0.80-60.98%11005-08PLCE260116C00045000
42.00 C0.96-50.77%10010006-17PLCE260116C00042000
40.00 C0.15-94.27%21606-27PLCE260116C00040000
37.00 C0.15-57.14%1511-17PLCE260116C00037000
35.00 C0.05-75.00%217712-03PLCE260116C00035000
32.00 C0.150.00%217309-23PLCE260116C00032000
30.00 C0.11+83.33%27212-08PLCE260116C00030000
28.00 C0.59+31.11%1311-21PLCE260116C00028000
25.00 C0.12-50.00%712812-02PLCE260116C00025000
22.50 C0.60+300.00%139211-21PLCE260116C00022500
20.00 C0.15+200.00%2272412-08PLCE260116C00020000
17.50 C0.32+14.29%144912-09PLCE260116C00017500
16.00 C0.21-25.00%1312-09PLCE260116C00016000
15.00 C0.62+77.14%41,04211-26PLCE260116C00015000
14.00 C0.25+4.17%15912-09PLCE260116C00014000
12.50 C0.38-5.00%11,73112-09PLCE260116C00012500
11.00 C0.60-53.13%11810711-17PLCE260116C00011000
10.00 C0.73+12.31%13,90512-09PLCE260116C00010000
9.00 C0.77-15.38%118712-08PLCE260116C00009000
8.00 C1.10-15.38%187812-08PLCE260116C00008000
7.00 C1.68+15.86%586212-09PLCE260116C00007000
6.00 C3.00+13.21%118711-26PLCE260116C00006000
5.00 C2.90+13.73%480112-03PLCE260116C00005000
4.00 C3.80-24.00%521312-03PLCE260116C00004000
3.00 C5.00+42.86%239111-05PLCE260116C00003000
2.00 C4.10+86.36%1107-22PLCE260116C00002000
1.00 C00%0PLCE260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P50.11+7.76%11507-21PLCE260116P00055000
50.00 P45.23+0.29%1107-31PLCE260116P00050000
47.00 P41.400%8207-21PLCE260116P00047000
45.00 P40.27+2.47%2208-06PLCE260116P00045000
42.00 P37.28+1.03%2208-06PLCE260116P00042000
40.00 P34.20+8.23%1304-09PLCE260116P00040000
37.00 P30.24-6.72%4509-15PLCE260116P00037000
35.00 P27.43+2.73%3410-08PLCE260116P00035000
32.00 P00%0PLCE260116P00032000
30.00 P24.90+3.75%2509-05PLCE260116P00030000
28.00 P00%0PLCE260116P00028000
25.00 P19.900.00%44309-05PLCE260116P00025000
22.50 P17.40+32.82%12705-01PLCE260116P00022500
20.00 P12.20+39.91%23702-28PLCE260116P00020000
17.50 P10.60+49.30%311810-08PLCE260116P00017500
16.00 P7.400%1111-11PLCE260116P00016000
15.00 P7.70+5.48%428711-05PLCE260116P00015000
14.00 P00%0PLCE260116P00014000
12.50 P4.40-17.60%224511-26PLCE260116P00012500
11.00 P00%0PLCE260116P00011000
10.00 P2.40-32.96%101,60111-26PLCE260116P00010000
9.00 P3.40-32.00%2309-09PLCE260116P00009000
8.00 P1.60-10.61%22112-03PLCE260116P00008000
7.00 P0.75-21.05%223612-09PLCE260116P00007000
6.00 P0.47+17.50%130512-04PLCE260116P00006000
5.00 P0.20-23.08%21,55212-08PLCE260116P00005000
4.00 P0.26+8.33%214510-17PLCE260116P00004000
3.00 P0.22+120.00%213912-04PLCE260116P00003000
2.00 P0.100%2212-04PLCE260116P00002000
1.00 P00%0PLCE260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC