Dark

Check out our API

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Dec 10, 2025 3:59:50 PM EST

7.79USD-1.267%(-0.10)351,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 9:13:30 AM EST

7.70USD-2.408%(-0.19)0

After-hours

Dec 10, 2025 4:50:30 PM EST

7.61USD-2.311%(-0.18)5,398

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,497	12,226	379	3,661

PLCE Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PLCE Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PLCE Dec 19, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

PLCE Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.11	+22.22%	1	32	12-09	PLCE251219C00017000
16 C	0.16	+60.00%	1	48	12-09	PLCE251219C00016000
15 C	0.14	+40.00%	1	492	12-09	PLCE251219C00015000
14 C	0.15	-11.76%	2	163	12-05	PLCE251219C00014000
13 C	0.12	-29.41%	29	837	12-09	PLCE251219C00013000
12 C	0.24	-50.00%	3	599	12-09	PLCE251219C00012000
11 C	0.20	-20.00%	2	1,529	12-09	PLCE251219C00011000
10 C	0.36	+20.00%	113	3,082	12-09	PLCE251219C00010000
9 C	0.48	+6.67%	14	3,795	12-09	PLCE251219C00009000
8 C	0.75	-13.79%	202	1,649	12-09	PLCE251219C00008000
7 C	1.25	+6.84%	1	248	12-09	PLCE251219C00007000
6 C	1.90	+9.20%	1	166	12-09	PLCE251219C00006000
5 C	2.82	+14.17%	1	335	12-08	PLCE251219C00005000
4 C	4.25	+7.59%	278	736	11-26	PLCE251219C00004000
3 C	6.42	+58.91%	2	11	11-11	PLCE251219C00003000
2 C	0	0%	0			PLCE251219C00002000
1 C	4.00	+24.61%	1	1	07-07	PLCE251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PLCE251219P00017000
16 P	0	0%	0			PLCE251219P00016000
15 P	0	0%	0			PLCE251219P00015000
14 P	6.54	0%	1	1	12-09	PLCE251219P00014000
13 P	5.65	+4.44%	1	8	12-09	PLCE251219P00013000
12 P	4.28	-11.02%	1	3	10-28	PLCE251219P00012000
11 P	3.60	-50.82%	3	7	10-15	PLCE251219P00011000
10 P	2.70	-12.90%	50	19	11-06	PLCE251219P00010000
9 P	1.75	+2.94%	1	26	11-28	PLCE251219P00009000
8 P	0.85	-24.11%	50	315	12-09	PLCE251219P00008000
7 P	0.37	-35.09%	12	1,029	12-09	PLCE251219P00007000
6 P	0.12	-52.00%	58	545	12-09	PLCE251219P00006000
5 P	0.08	+60.00%	2	488	12-08	PLCE251219P00005000
4 P	0.16	+100.00%	2	1,134	12-04	PLCE251219P00004000
3 P	0.05	-16.67%	1	165	12-05	PLCE251219P00003000
2 P	0.24	0%	300	300	06-17	PLCE251219P00002000
1 P	0	0%	0			PLCE251219P00001000

Share