Dark

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:30 PM EDT

2.44USD+0.847%(+0.02)64,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

2.48USD+2.273%(+0.06)200

After-hours

Jul 30, 2026 4:31:30 PM EDT

2.43USD-0.389%(-0.01)2,015

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	2.4600	2.5000	2.4300	2.4400	+0.826%	64,711	0.000%
2026-07-29	2.4600	2.5600	2.4100	2.4200	-3.586%	77,683	+0.826%
2026-07-28	2.3800	2.5100	2.2900	2.5100	+5.684%	163,361	-2.789%
2026-07-27	2.4500	2.4700	2.3300	2.3750	-1.452%	134,183	+2.737%
2026-07-24	2.6600	2.6600	2.3700	2.4100	-8.712%	331,470	+1.245%
2026-07-23	2.6500	2.7800	2.6200	2.6400	-2.762%	188,814	-7.576%
2026-07-22	2.6700	2.7750	2.6300	2.7150	+1.685%	210,355	-10.129%
2026-07-21	2.6500	2.7000	2.5300	2.6700	+1.136%	245,309	-8.614%
2026-07-20	2.9500	2.9950	2.6100	2.6400	-10.811%	1,186,674	-7.576%
2026-07-17	2.9700	3.0100	2.9500	2.9600	-0.337%	177,221	-17.568%
2026-07-16	3.0052	3.0550	2.9700	2.9700	-0.669%	124,939	-17.845%
2026-07-15	3.0400	3.0599	2.9700	2.9900	-0.499%	111,688	-18.395%
2026-07-14	2.9900	3.0580	2.9600	3.0050	+0.502%	175,663	-18.802%
2026-07-13	2.9900	3.0800	2.9400	2.9900	0.000%	229,459	-18.395%
2026-07-10	3.0400	3.1100	2.9550	2.9900	-1.320%	147,330	-18.395%
2026-07-09	3.1100	3.1486	3.0050	3.0300	-1.623%	214,187	-19.472%
2026-07-08	3.1400	3.1700	2.9600	3.0800	-5.521%	296,472	-20.779%
2026-07-07	3.1700	3.3400	3.1350	3.2600	+1.875%	349,259	-25.153%
2026-07-06	2.9100	3.2500	2.8900	3.2000	+10.345%	344,929	-23.750%
2026-07-02	3.0600	3.0699	2.8600	2.9000	-4.290%	368,044	-15.862%
2026-07-01	3.0600	3.1300	2.9900	3.0300	-0.656%	231,142	-19.472%
2026-06-30	3.0100	3.0900	2.9590	3.0500	+1.329%	259,967	-20.000%
2026-06-29	2.8500	3.0800	2.7850	3.0100	+6.360%	692,701	-18.937%
2026-06-26	2.9500	3.0150	2.7550	2.8300	-4.068%	499,780	-13.781%
2026-06-25	3.0100	3.0100	2.9100	2.9500	-1.007%	234,270	-17.288%
2026-06-24	3.0700	3.0900	2.9650	2.9800	-2.295%	230,001	-18.121%
2026-06-23	3.0500	3.1966	3.0200	3.0500	0.000%	341,241	-20.000%
2026-06-22	3.4500	3.4500	3.0500	3.0500	-11.337%	380,706	-20.000%
2026-06-18	3.5300	3.5996	3.4400	3.4400	-1.149%	210,459	-29.070%
2026-06-17	3.4700	3.6900	3.4400	3.4800	+1.163%	482,618	-29.885%
2026-06-16	3.6400	3.6800	3.3850	3.4400	-5.495%	316,362	-29.070%
2026-06-15	3.4400	3.6800	3.2800	3.6400	+4.598%	592,897	-32.967%
2026-06-12	3.6300	3.8300	3.4300	3.4800	-3.064%	717,550	-29.885%
2026-06-11	3.4800	3.6100	3.4450	3.5900	+3.161%	288,654	-32.033%
2026-06-10	3.5700	3.6700	3.4200	3.4800	-3.601%	328,064	-29.885%
2026-06-09	3.7200	3.9130	3.4750	3.6100	-2.432%	306,083	-32.410%
2026-06-08	3.4650	3.7500	3.4400	3.7000	+5.114%	265,947	-34.054%
2026-06-05	3.5200	3.6300	3.4600	3.5200	-1.676%	226,115	-30.682%
2026-06-04	3.5300	3.6800	3.5137	3.5800	-1.105%	281,916	-31.844%
2026-06-03	3.6500	3.6800	3.4950	3.6200	-1.897%	593,448	-32.597%
2026-06-02	4.3500	4.3500	3.6100	3.6900	-16.704%	1,566,613	-33.875%
2026-06-01	4.2800	4.4700	3.9400	4.4300	+5.981%	1,265,835	-44.921%
2026-05-29	5.2600	5.3800	3.8500	4.1800	-3.908%	9,047,064	-41.627%
2026-05-28	3.4900	4.4112	3.4750	4.3500	+22.191%	1,024,126	-43.908%
2026-05-27	3.4400	3.6100	3.4400	3.5600	+3.488%	91,706	-31.461%
2026-05-26	3.3800	3.4885	3.3700	3.4400	+1.176%	111,633	-29.070%
2026-05-22	3.4300	3.6300	3.3800	3.4000	+0.592%	314,001	-28.235%
2026-05-21	3.3300	3.4222	3.2200	3.3800	-0.880%	227,620	-27.811%
2026-05-20	3.1900	3.5200	3.1400	3.4100	+6.897%	192,336	-28.446%
2026-05-19	3.3900	3.3900	3.1700	3.1900	-5.060%	191,206	-23.511%
2026-05-18	3.2900	3.4900	3.2390	3.3600	+3.704%	153,624	-27.381%
2026-05-15	3.3000	3.3250	3.2200	3.2400	-2.115%	62,642	-24.691%
2026-05-14	3.1300	3.4200	3.0800	3.3100	+7.818%	263,154	-26.284%
2026-05-13	3.1000	3.1600	3.0300	3.0700	-0.968%	132,979	-20.521%
2026-05-12	3.1700	3.1750	3.0600	3.1000	-2.208%	100,533	-21.290%
2026-05-11	3.2200	3.2300	3.0950	3.1700	-2.462%	138,339	-23.028%
2026-05-08	3.3800	3.4700	3.2400	3.2500	-3.274%	134,955	-24.923%
2026-05-07	3.3200	3.4900	3.2700	3.3600	+0.901%	206,121	-27.381%
2026-05-06	3.0100	3.4900	3.0100	3.3300	+10.631%	476,419	-26.727%
2026-05-05	3.1200	3.1600	3.0000	3.0100	-3.526%	225,258	-18.937%
2026-05-04	3.2400	3.2400	3.0850	3.1200	-4.294%	242,650	-21.795%
2026-05-01	3.2100	3.2600	3.0900	3.2600	+2.194%	207,283	-25.153%
2026-04-30	3.2000	3.3200	3.1600	3.1900	+0.314%	179,689	-23.511%
2026-04-29	3.2000	3.2300	3.1500	3.1800	-1.242%	124,581	-23.270%
2026-04-28	3.3000	3.3500	3.1800	3.2200	-3.012%	254,876	-24.224%
2026-04-27	3.3900	3.3900	3.2650	3.3200	-1.484%	123,646	-26.506%
2026-04-24	3.3900	3.4500	3.3300	3.3700	-0.590%	75,889	-27.596%
2026-04-23	3.5900	3.5900	3.3300	3.3900	-5.042%	177,796	-28.024%
2026-04-22	3.6300	3.7599	3.5100	3.5700	-0.557%	176,949	-31.653%
2026-04-21	3.7400	3.8797	3.5600	3.5900	-4.521%	356,620	-32.033%
2026-04-20	3.5100	3.7900	3.4285	3.7600	+7.123%	469,010	-35.106%
2026-04-17	3.6300	3.7600	3.4800	3.5100	+0.862%	728,337	-30.484%
2026-04-16	3.3000	3.4850	3.1901	3.4800	+4.819%	461,634	-29.885%
2026-04-15	2.9900	3.4300	2.9100	3.3200	+11.223%	799,488	-26.506%
2026-04-14	2.8800	3.0804	2.7600	2.9850	+5.106%	1,385,941	-18.258%
2026-04-13	3.0000	3.2750	2.8400	2.8400	-28.463%	2,294,569	-14.085%
2026-04-10	3.6000	4.4000	3.3600	3.9700	+10.278%	2,106,222	-38.539%
2026-04-09	3.4400	3.6460	3.4350	3.6000	+4.348%	207,389	-32.222%
2026-04-08	3.5700	3.6000	3.3600	3.4500	+2.374%	130,985	-29.275%
2026-04-07	3.4700	3.4800	3.3300	3.3700	-3.714%	55,457	-27.596%
2026-04-06	3.3500	3.5150	3.3500	3.5000	+5.422%	81,604	-30.286%
2026-04-02	3.2000	3.3650	3.1700	3.3200	0.000%	88,789	-26.506%
2026-04-01	3.3800	3.4700	3.2700	3.3200	-1.190%	189,573	-26.506%
2026-03-31	3.1200	3.4150	3.1100	3.3600	+8.039%	229,792	-27.381%
2026-03-30	3.1500	3.2000	2.9501	3.1100	-1.270%	381,673	-21.543%
2026-03-27	3.4600	3.4600	3.1000	3.1500	-9.742%	370,721	-22.540%
2026-03-26	3.4800	3.7400	3.4800	3.4900	-0.852%	216,979	-30.086%
2026-03-25	3.5700	3.6500	3.4800	3.5200	+0.571%	140,355	-30.682%
2026-03-24	3.4500	3.5400	3.3800	3.5000	0.000%	66,079	-30.286%
2026-03-23	3.4100	3.5150	3.3450	3.5000	+5.105%	130,513	-30.286%
2026-03-20	3.4300	3.4600	3.3000	3.3300	-3.757%	310,300	-26.727%
2026-03-19	3.4100	3.4900	3.3600	3.4600	-0.288%	218,948	-29.480%
2026-03-18	3.4800	3.5300	3.4250	3.4700	-0.287%	229,617	-29.683%
2026-03-17	3.5600	3.6300	3.4600	3.4800	-1.695%	258,670	-29.885%
2026-03-16	3.6200	3.6688	3.5001	3.5400	-2.210%	393,931	-31.073%
2026-03-13	3.7400	3.7750	3.5700	3.6200	-2.426%	333,256	-32.597%
2026-03-12	3.8200	3.8500	3.6600	3.7100	-4.627%	209,284	-34.232%
2026-03-11	3.8300	3.9200	3.6500	3.8900	+1.302%	477,109	-37.275%
2026-03-10	3.8100	3.9850	3.7700	3.8400	+0.524%	340,884	-36.458%
2026-03-09	3.7300	3.8500	3.6000	3.8200	+1.326%	402,308	-36.126%
2026-03-06	3.8900	3.8900	3.7080	3.7700	-5.514%	914,588	-35.279%
2026-03-05	3.9500	4.0100	3.8100	3.9900	0.000%	222,594	-38.847%
2026-03-04	3.9500	4.0553	3.9200	3.9900	+1.269%	121,232	-38.847%
2026-03-03	3.8800	3.9500	3.7800	3.9400	-1.253%	196,850	-38.071%
2026-03-02	3.8900	4.0000	3.7900	3.9900	-0.250%	347,586	-38.847%
2026-02-27	4.1100	4.1497	3.9300	4.0000	-4.535%	260,603	-39.000%
2026-02-26	4.2700	4.3800	4.1550	4.1900	-1.874%	67,834	-41.766%
2026-02-25	4.2000	4.3200	4.2000	4.2700	+0.471%	61,748	-42.857%
2026-02-24	4.1900	4.4642	4.1900	4.2500	+1.675%	128,081	-42.588%
2026-02-23	4.3600	4.3600	4.1400	4.1800	-4.784%	167,789	-41.627%
2026-02-20	4.3600	4.6900	4.3500	4.3900	+0.688%	161,964	-44.419%
2026-02-19	4.4500	4.6500	4.3100	4.3600	-2.679%	186,952	-44.037%
2026-02-18	4.3600	4.5900	4.2904	4.4800	+2.989%	164,305	-45.536%
2026-02-17	4.0000	4.3993	3.9700	4.3500	+8.479%	228,908	-43.908%
2026-02-13	3.9700	4.0800	3.8400	4.0100	+0.754%	518,080	-39.152%
2026-02-12	4.2100	4.2600	3.9400	3.9800	-4.327%	188,567	-38.693%
2026-02-11	4.1300	4.3000	3.9800	4.1600	+0.726%	322,753	-41.346%
2026-02-10	4.2200	4.2700	4.1200	4.1300	-0.959%	100,256	-40.920%
2026-02-09	4.1500	4.1850	4.0300	4.1700	+0.240%	134,848	-41.487%
2026-02-06	4.0000	4.2500	3.9800	4.1600	+5.316%	254,190	-41.346%
2026-02-05	4.0400	4.0500	3.8400	3.9500	-2.948%	371,798	-38.228%
2026-02-04	4.1000	4.2150	4.0000	4.0700	-1.453%	188,844	-40.049%
2026-02-03	4.1200	4.1500	3.9700	4.1300	+0.243%	256,911	-40.920%
2026-02-02	4.0100	4.1400	3.9600	4.1200	+2.233%	193,133	-40.777%
2026-01-30	4.1500	4.2800	4.0200	4.0300	-2.892%	195,440	-39.454%
2026-01-29	4.1600	4.2500	3.9900	4.1500	-0.955%	514,815	-41.205%
2026-01-28	4.3300	4.3400	4.1400	4.1900	-2.558%	197,874	-41.766%
2026-01-27	4.3100	4.3400	4.1700	4.3000	+0.467%	124,543	-43.256%
2026-01-26	4.3700	4.3800	4.2800	4.2800	-2.059%	110,822	-42.991%
2026-01-23	4.4100	4.5600	4.3100	4.3700	-0.682%	220,361	-44.165%
2026-01-22	4.3000	4.6000	4.3000	4.4000	+2.804%	315,660	-44.545%
2026-01-21	4.3400	4.4400	4.2100	4.2800	-0.696%	275,533	-42.991%
2026-01-20	4.4000	4.6400	4.3100	4.3100	-4.646%	379,617	-43.387%
2026-01-16	4.5700	4.7100	4.5000	4.5200	-0.221%	265,998	-46.018%
2026-01-15	4.4000	4.7000	4.3118	4.5300	+3.661%	334,746	-46.137%
2026-01-14	4.3700	4.5000	4.2500	4.3700	-0.682%	323,611	-44.165%
2026-01-13	4.7300	4.7599	4.3800	4.4000	-6.582%	540,887	-44.545%
2026-01-12	4.7700	4.7811	4.6100	4.7100	-2.282%	288,446	-48.195%
2026-01-09	5.1400	5.3000	4.7800	4.8200	-5.305%	644,254	-49.378%
2026-01-08	4.6800	5.1300	4.6200	5.0900	+6.263%	454,954	-52.063%
2026-01-07	4.6400	4.9700	4.5800	4.7900	+2.570%	630,056	-49.061%
2026-01-06	4.2700	4.7400	4.2000	4.6700	+9.882%	582,928	-47.752%
2026-01-05	4.1300	4.3299	4.1100	4.2500	+2.906%	521,456	-42.588%
2026-01-02	4.0400	4.2450	3.9993	4.1300	+3.769%	361,111	-40.920%
2025-12-31	4.0500	4.0600	3.9400	3.9800	-1.485%	472,556	-38.693%
2025-12-30	4.0000	4.1200	3.9200	4.0400	+1.000%	477,515	-39.604%
2025-12-29	4.0200	4.0200	3.9126	4.0000	-0.744%	363,117	-39.000%
2025-12-26	4.0600	4.0691	3.9550	4.0300	0.000%	314,232	-39.454%
2025-12-24	3.9900	4.0900	3.8600	4.0300	+0.374%	499,311	-39.454%
2025-12-23	4.0500	4.1000	3.9300	4.0150	-0.619%	613,985	-39.228%
2025-12-22	4.3300	4.3500	4.0400	4.0400	-7.126%	1,536,239	-39.604%
2025-12-19	4.7900	4.9000	4.3400	4.3500	-8.421%	1,451,643	-43.908%
2025-12-18	4.6700	5.1800	4.5500	4.7500	+2.371%	1,571,141	-48.632%
2025-12-17	4.7650	5.0800	4.3637	4.6400	-36.871%	4,523,374	-47.414%
2025-12-16	7.1900	7.4800	6.7700	7.3500	+1.519%	986,755	-66.803%
2025-12-15	7.5800	7.8500	6.8500	7.2400	-3.338%	963,949	-66.298%
2025-12-12	7.5300	7.6300	7.2500	7.4900	+0.268%	404,682	-67.423%
2025-12-11	7.7500	8.0500	7.3000	7.4700	-3.861%	358,176	-67.336%
2025-12-10	7.8100	8.1000	7.6700	7.7700	-1.521%	351,844	-68.597%
2025-12-09	7.6000	8.0999	7.5845	7.8900	+3.137%	238,305	-69.075%
2025-12-08	7.7600	7.7600	7.4500	7.6500	-1.418%	210,493	-68.105%
2025-12-05	7.5800	7.9900	7.5217	7.7600	+3.054%	254,404	-68.557%
2025-12-04	7.9100	7.9900	7.5100	7.5300	-4.804%	276,669	-67.596%
2025-12-03	7.3700	8.1000	7.3700	7.9100	+9.405%	396,426	-69.153%
2025-12-02	7.5500	7.6750	6.9000	7.2300	-3.342%	488,676	-66.252%
2025-12-01	7.7400	7.9021	7.4500	7.4800	-5.556%	304,298	-67.380%
2025-11-28	8.1400	8.1400	7.7950	7.9200	-1.859%	212,851	-69.192%
2025-11-26	8.2100	9.1000	7.8600	8.0700	+4.398%	891,085	-69.765%
2025-11-25	7.7700	8.0000	7.6550	7.7300	+0.914%	219,894	-68.435%
2025-11-24	7.3400	7.9000	7.2700	7.6600	+3.794%	286,872	-68.146%
2025-11-21	6.9900	7.7000	6.9000	7.3800	+7.267%	346,981	-66.938%
2025-11-20	7.1600	7.5299	6.8550	6.8800	-1.994%	310,680	-64.535%
2025-11-19	7.3500	7.4900	6.9600	7.0200	-3.571%	238,843	-65.242%
2025-11-18	7.6300	7.9200	7.2600	7.2800	-5.208%	407,054	-66.484%
2025-11-17	8.3400	8.7205	7.5700	7.6800	-9.965%	498,795	-68.229%
2025-11-14	8.5100	8.8950	8.2700	8.5300	-1.841%	316,698	-71.395%
2025-11-13	9.0900	9.3000	8.5111	8.6900	-4.819%	382,339	-71.922%
2025-11-12	9.1200	9.5300	9.1200	9.1300	-0.436%	320,726	-73.275%
2025-11-11	9.0400	9.5600	8.9900	9.1700	+1.438%	480,328	-73.391%
2025-11-10	8.5500	9.1700	8.4000	9.0400	+4.994%	556,220	-73.009%
2025-11-07	7.8800	8.6200	7.8300	8.6100	+7.223%	541,256	-71.661%
2025-11-06	7.7550	8.3800	7.4801	8.0300	+4.421%	1,635,464	-69.614%
2025-11-05	6.9000	8.3200	6.8300	7.6900	+12.592%	1,569,043	-68.270%
2025-11-04	6.9300	7.6000	6.8000	6.8300	+0.147%	714,368	-64.275%
2025-11-03	7.2400	7.6500	6.7600	6.8200	-4.881%	723,097	-64.223%
2025-10-31	7.7000	7.7800	7.1500	7.1700	-6.883%	324,918	-65.969%
2025-10-30	7.8500	8.3900	7.6800	7.7000	-1.911%	491,226	-68.312%
2025-10-29	8.7100	8.7864	7.7200	7.8500	-9.353%	639,460	-68.917%
2025-10-28	8.4600	8.8700	8.2800	8.6600	+1.882%	261,026	-71.824%
2025-10-27	8.7100	8.8500	8.4200	8.5000	-2.186%	253,708	-71.294%
2025-10-24	8.1400	8.8700	8.1400	8.6900	+6.757%	312,426	-71.922%
2025-10-23	8.0900	8.3800	7.9200	8.1400	+0.743%	382,993	-70.025%
2025-10-22	8.7300	8.9200	7.7100	8.0800	-5.718%	785,159	-69.802%
2025-10-21	7.6700	8.6300	7.4800	8.5700	+12.320%	677,769	-71.529%
2025-10-20	7.3900	7.7600	7.3900	7.6300	+4.952%	168,392	-68.021%
2025-10-17	7.5555	7.6300	7.0700	7.2700	-4.967%	315,789	-66.437%
2025-10-16	8.2700	8.3400	7.2800	7.6500	-6.365%	819,950	-68.105%
2025-10-15	8.0700	8.5894	7.9600	8.1700	+3.418%	1,246,541	-70.135%
2025-10-14	7.5700	8.1400	7.5600	7.9000	+2.067%	522,043	-69.114%
2025-10-13	7.2100	7.7700	7.2100	7.7400	+8.861%	1,028,461	-68.475%
2025-10-10	7.8400	8.2200	7.1000	7.1100	-1.387%	822,414	-65.682%
2025-10-09	7.1300	7.4040	7.0500	7.2100	+0.980%	235,968	-66.158%
2025-10-08	7.5100	7.7000	6.9500	7.1400	-4.927%	437,161	-65.826%
2025-10-07	7.0800	7.7991	7.0800	7.5100	+6.525%	452,417	-67.510%
2025-10-06	7.1800	7.3300	6.9400	7.0500	-1.811%	262,274	-65.390%
2025-10-03	6.4200	7.3630	6.4200	7.1800	+12.363%	1,013,252	-66.017%
2025-10-02	6.3200	6.4400	6.1800	6.3900	+1.108%	402,903	-61.815%
2025-10-01	6.2000	6.5600	6.1900	6.3200	+1.771%	386,054	-61.392%
2025-09-30	6.5100	6.7300	6.2100	6.2100	-4.608%	443,131	-60.709%
2025-09-29	6.8000	6.8000	6.5100	6.5100	-4.265%	272,952	-62.519%
2025-09-26	6.3300	6.8800	6.3300	6.8000	+7.087%	436,280	-64.118%
2025-09-25	6.4500	6.6300	6.3300	6.3500	-3.933%	392,179	-61.575%
2025-09-24	6.6000	6.9000	6.4500	6.6100	+0.303%	533,056	-63.086%
2025-09-23	7.0500	7.2590	6.5850	6.5900	-6.392%	645,063	-62.974%
2025-09-22	6.2600	7.1500	6.2600	7.0400	+10.692%	727,934	-65.341%
2025-09-19	6.9400	7.1000	6.1800	6.3600	-8.357%	1,393,358	-61.635%
2025-09-18	7.6300	8.1300	6.8650	6.9400	-8.201%	1,177,347	-64.841%
2025-09-17	8.0500	8.3593	7.5000	7.5600	-4.425%	1,083,321	-67.725%
2025-09-16	7.2000	7.9860	7.0200	7.9100	+10.014%	830,728	-69.153%
2025-09-15	7.0600	7.2100	6.7300	7.1900	+3.009%	390,264	-66.064%
2025-09-12	7.3400	7.3900	6.7200	6.9800	-4.775%	925,079	-65.043%
2025-09-11	7.8200	7.8500	7.1300	7.3300	-4.183%	1,102,674	-66.712%
2025-09-10	6.5100	7.6800	6.4150	7.6500	+18.238%	1,616,007	-68.105%
2025-09-09	6.2500	6.8000	6.1000	6.4700	+2.698%	1,325,550	-62.287%
2025-09-08	6.0400	6.7200	5.2700	6.3000	+15.809%	3,890,904	-61.270%
2025-09-05	5.4500	5.5200	5.2500	5.4400	+2.256%	1,472,971	-55.147%
2025-09-04	4.9900	5.5300	4.9200	5.3200	+6.613%	710,318	-54.135%
2025-09-03	5.2400	5.3900	4.9800	4.9900	-4.038%	538,800	-51.102%
2025-09-02	5.0000	5.2200	4.8600	5.2000	+2.564%	540,510	-53.077%
2025-08-29	4.7500	5.2200	4.7334	5.0700	+6.513%	950,000	-51.874%
2025-08-28	4.7100	4.9100	4.6400	4.7600	+2.808%	467,601	-48.739%
2025-08-27	4.3900	4.8900	4.3900	4.6300	+4.989%	659,042	-47.300%
2025-08-26	4.4600	4.5456	4.3200	4.4100	-1.782%	443,791	-44.671%
2025-08-25	4.5300	4.5900	4.4400	4.4900	-0.222%	405,970	-45.657%
2025-08-22	4.5800	4.8200	4.4699	4.5000	+1.810%	729,989	-45.778%
2025-08-21	4.1900	4.4300	4.1900	4.4200	+4.492%	279,358	-44.796%
2025-08-20	4.2700	4.3482	4.1900	4.2300	-0.471%	376,563	-42.317%
2025-08-19	4.3500	4.4950	4.2400	4.2500	-2.968%	510,442	-42.588%
2025-08-18	4.4800	4.5000	4.3246	4.3800	-2.232%	396,425	-44.292%
2025-08-15	4.7500	4.8800	4.4800	4.4800	-6.080%	407,713	-45.536%
2025-08-14	4.6100	4.8300	4.5700	4.7700	+2.581%	406,928	-48.847%
2025-08-13	4.3800	4.7850	4.3600	4.6500	+7.143%	470,471	-47.527%
2025-08-12	4.3600	4.5999	4.3200	4.3400	+0.696%	710,551	-43.779%
2025-08-11	4.4000	4.5400	4.3100	4.3100	-2.045%	423,056	-43.387%
2025-08-08	4.5400	4.5500	4.3750	4.4000	-3.930%	430,594	-44.545%
2025-08-07	4.8000	4.8500	4.5200	4.5800	-3.376%	359,680	-46.725%
2025-08-06	4.7200	4.7600	4.6100	4.7400	+0.851%	240,250	-48.523%
2025-08-05	4.5600	4.7300	4.4200	4.7000	+3.070%	304,208	-48.085%
2025-08-04	4.6300	4.6850	4.5100	4.5600	+0.441%	315,226	-46.491%
2025-08-01	4.7500	4.7600	4.5200	4.5400	-5.417%	473,830	-46.256%
2025-07-31	4.9300	5.0200	4.7300	4.8000	-4.382%	476,948	-49.167%
2025-07-30	5.0700	5.2256	4.9592	5.0200	+0.200%	438,826	-51.394%
2025-07-29	5.4400	5.4600	4.9600	5.0100	-7.904%	568,210	-51.297%
2025-07-28	5.5100	5.5150	5.1700	5.4400	0.000%	427,598	-55.147%
2025-07-25	5.6800	5.7160	5.3100	5.4400	-4.729%	483,681	-55.147%
2025-07-24	6.0000	6.0000	5.6050	5.7100	-4.992%	557,519	-57.268%
2025-07-23	6.6100	6.6100	5.8000	6.0100	-13.401%	1,891,435	-59.401%
2025-07-22	6.0300	7.2300	5.5200	6.9400	+32.950%	6,611,920	-64.841%
2025-07-21	5.2400	5.6670	5.1750	5.2200	+1.359%	547,985	-53.257%
2025-07-18	5.3700	5.4200	5.1200	5.1500	-2.647%	323,585	-52.621%
2025-07-17	5.1700	5.3800	5.1410	5.2900	+1.438%	367,442	-53.875%
2025-07-16	5.1500	5.4501	5.0900	5.2150	+3.472%	497,579	-53.212%
2025-07-15	5.0700	5.1000	4.9350	5.0400	+1.002%	383,933	-51.587%
2025-07-14	4.9300	5.0100	4.8650	4.9900	+0.201%	256,241	-51.102%
2025-07-11	5.1600	5.1600	4.9000	4.9800	-3.675%	322,600	-51.004%
2025-07-10	5.1900	5.3299	5.1300	5.1700	+0.584%	297,037	-52.805%
2025-07-09	4.9800	5.2000	4.8500	5.1400	+2.800%	318,641	-52.529%
2025-07-08	5.0300	5.1600	4.9500	5.0000	-0.990%	495,636	-51.200%
2025-07-07	4.8200	5.1400	4.8000	5.0500	+3.272%	748,230	-51.683%
2025-07-03	4.8000	4.9800	4.8000	4.8900	+1.242%	374,684	-50.102%
2025-07-02	4.3200	4.8400	4.2500	4.8300	+12.850%	1,049,652	-49.482%
2025-07-01	4.4000	4.4300	4.1700	4.2800	-3.386%	800,550	-42.991%
2025-06-30	4.3800	4.5037	4.3500	4.4300	0.000%	356,952	-44.921%
2025-06-27	4.5700	4.7250	4.3700	4.4300	-3.063%	755,340	-44.921%
2025-06-26	4.2200	4.6900	4.1700	4.5700	+9.330%	1,622,059	-46.608%
2025-06-25	3.9700	4.2300	3.9200	4.1800	+5.290%	788,691	-41.627%
2025-06-24	3.8100	4.0100	3.7400	3.9700	+6.150%	887,710	-38.539%
2025-06-23	3.8000	3.8100	3.6582	3.7400	-3.856%	530,313	-34.759%
2025-06-20	3.8600	3.9200	3.6650	3.8900	+4.011%	648,385	-37.275%
2025-06-18	3.7500	3.9000	3.7300	3.7400	-0.532%	661,463	-34.759%
2025-06-17	4.0000	4.0700	3.7500	3.7600	-6.000%	1,165,517	-35.106%
2025-06-16	3.9800	4.0600	3.9100	4.0000	+0.503%	773,331	-39.000%
2025-06-13	4.0900	4.1800	3.9500	3.9800	-3.632%	997,128	-38.693%
2025-06-12	4.0400	4.3050	3.9700	4.1300	+1.724%	2,301,551	-40.920%
2025-06-11	4.2000	4.2500	4.0201	4.0600	-2.169%	1,230,351	-39.901%
2025-06-10	4.6900	4.7500	4.1000	4.1500	-10.753%	3,825,448	-41.205%
2025-06-09	5.1600	5.4000	4.6200	4.6500	-32.216%	6,008,126	-47.527%
2025-06-06	6.6700	6.9183	6.5050	6.8600	+4.097%	1,326,152	-64.431%
2025-06-05	6.4000	7.0200	6.4000	6.5900	+3.616%	584,698	-62.974%
2025-06-04	6.0000	6.3850	5.9250	6.3600	+7.071%	412,415	-61.635%
2025-06-03	5.7700	6.1500	5.6200	5.9400	+3.125%	455,258	-58.923%
2025-06-02	6.1200	6.1770	5.6000	5.7600	-5.263%	500,675	-57.639%
2025-05-30	5.9100	6.1000	5.8000	6.0800	+0.829%	286,830	-59.868%
2025-05-29	6.2700	6.4000	5.9300	6.0300	-2.585%	244,239	-59.536%
2025-05-28	5.9000	6.2800	5.8000	6.1900	+5.812%	278,458	-60.582%
2025-05-27	5.7700	5.9400	5.6650	5.8500	+2.632%	315,422	-58.291%
2025-05-23	5.7900	5.8150	5.6000	5.7000	-3.553%	346,554	-57.193%
2025-05-22	5.7000	6.0400	5.6700	5.9100	+3.322%	366,789	-58.714%
2025-05-21	6.0500	6.0600	5.7150	5.7200	-8.186%	358,477	-57.343%
2025-05-20	6.0600	6.4350	5.9900	6.2300	+3.661%	284,101	-60.835%
2025-05-19	6.0000	6.1700	5.9104	6.0100	-2.276%	223,272	-59.401%
2025-05-16	6.2700	6.4282	6.1500	6.1500	-2.226%	265,023	-60.325%
2025-05-15	6.4400	6.5400	6.2750	6.2900	-4.116%	242,615	-61.208%
2025-05-14	6.3700	6.8100	6.2900	6.5600	+2.181%	284,963	-62.805%
2025-05-13	6.7700	6.8000	6.3739	6.4200	-4.889%	418,496	-61.994%
2025-05-12	6.2800	6.9300	6.1600	6.7500	+18.214%	811,226	-63.852%
2025-05-09	6.2500	6.3300	5.6900	5.7100	-8.347%	528,660	-57.268%
2025-05-08	5.4600	6.3000	5.4514	6.2300	+14.945%	758,922	-60.835%
2025-05-07	5.8000	5.9746	5.4200	5.4200	-6.066%	417,716	-54.982%
2025-05-06	5.4300	6.0000	5.3100	5.7700	+5.678%	664,805	-57.712%
2025-05-05	5.2000	5.6650	5.0600	5.4600	+5.000%	709,191	-55.311%
2025-05-02	5.0200	5.4100	4.9600	5.2000	+6.557%	761,558	-53.077%
2025-05-01	5.0500	5.2050	4.8500	4.8800	-3.937%	664,221	-50.000%
2025-04-30	5.0700	5.1200	4.8080	5.0800	-1.931%	523,916	-51.969%
2025-04-29	5.3300	5.3700	5.1550	5.1800	-4.074%	382,556	-52.896%
2025-04-28	5.3400	5.5300	5.2500	5.4000	+0.559%	439,415	-54.815%
2025-04-25	5.4500	5.4900	5.2400	5.3700	-1.105%	570,129	-54.562%
2025-04-24	5.4900	5.6113	5.4000	5.4300	-1.093%	313,301	-55.064%
2025-04-23	5.9100	6.3800	5.4800	5.4900	-3.004%	834,339	-55.556%
2025-04-22	5.5000	5.7950	5.3800	5.6600	+4.815%	280,359	-56.890%
2025-04-21	5.7100	5.7100	5.1700	5.4000	-5.429%	381,103	-54.815%
2025-04-17	5.7500	5.8700	5.3300	5.7100	-0.523%	393,988	-57.268%
2025-04-16	5.3800	6.0900	5.3800	5.7400	+5.904%	736,565	-57.491%
2025-04-15	5.7500	5.8800	5.3200	5.4200	-5.657%	835,200	-54.982%
2025-04-14	6.5000	6.5500	5.5000	5.7450	-15.265%	1,240,884	-57.528%
2025-04-11	7.0400	7.3290	6.4072	6.7800	-4.237%	814,121	-64.012%
2025-04-10	6.8600	7.3300	6.5600	7.0800	+1.288%	515,628	-65.537%
2025-04-09	5.9400	7.2700	5.7250	6.9900	+15.347%	674,472	-65.093%
2025-04-08	6.7600	6.8050	5.8000	6.0600	-4.114%	546,968	-59.736%
2025-04-07	6.3500	7.1399	6.0000	6.3200	-8.006%	465,454	-61.392%
2025-04-04	7.3600	7.9000	6.5350	6.8700	-12.484%	1,146,399	-64.483%
2025-04-03	8.4800	8.5350	7.5300	7.8500	-14.767%	570,785	-68.917%
2025-04-02	8.5000	9.5500	8.5000	9.2100	+7.218%	343,964	-73.507%
2025-04-01	8.7700	9.0400	8.3900	8.5900	-1.716%	304,276	-71.595%
2025-03-31	8.5100	8.9000	8.3500	8.7400	+0.229%	219,275	-72.082%
2025-03-28	8.8800	8.9850	8.6500	8.7200	-2.352%	173,195	-72.018%
2025-03-27	9.0300	9.4700	8.9200	8.9300	-2.935%	187,487	-72.676%
2025-03-26	8.8600	9.3400	8.4700	9.2000	+5.023%	216,222	-73.478%
2025-03-25	9.0200	9.1050	8.7200	8.7600	-2.882%	163,687	-72.146%
2025-03-24	8.8200	9.1500	8.7300	9.0200	+2.500%	216,655	-72.949%
2025-03-21	7.9400	8.9000	7.9200	8.8000	+6.667%	585,627	-72.273%
2025-03-20	8.1000	8.3000	8.0400	8.2500	+1.726%	185,757	-70.424%
2025-03-19	7.8900	8.2500	7.7874	8.1100	+2.270%	238,701	-69.914%
2025-03-18	8.6700	8.9879	7.8100	7.9300	-10.193%	360,070	-69.231%
2025-03-17	8.3500	9.2400	8.2274	8.8300	+5.496%	501,310	-72.367%
2025-03-14	7.2100	8.7100	7.0900	8.3700	+18.220%	932,515	-70.848%
2025-03-13	7.1000	7.1614	6.8600	7.0800	-0.282%	258,307	-65.537%
2025-03-12	7.4800	7.4800	7.0200	7.1000	-3.533%	333,997	-65.634%
2025-03-11	7.6100	7.7700	7.0200	7.3600	-2.258%	346,726	-66.848%
2025-03-10	7.7200	7.8500	7.3200	7.5300	-5.164%	283,591	-67.596%
2025-03-07	8.0100	8.2050	7.6000	7.9400	-0.874%	257,962	-69.270%
2025-03-06	7.7100	8.1600	7.7000	8.0100	+1.521%	228,838	-69.538%
2025-03-05	7.6200	7.9300	7.1600	7.8900	+3.408%	302,628	-69.075%
2025-03-04	7.5500	7.8560	7.2600	7.6300	-1.675%	369,243	-68.021%
2025-03-03	8.4500	8.6700	7.7100	7.7600	-6.899%	497,785	-68.557%
2025-02-28	8.4500	8.7021	8.1700	8.3350	-2.855%	284,286	-70.726%
2025-02-27	8.8800	8.8800	8.5000	8.5800	-4.027%	198,323	-71.562%
2025-02-26	9.0900	9.1500	8.6600	8.9400	-0.112%	328,638	-72.707%
2025-02-25	8.9700	9.1000	8.4202	8.9500	-1.323%	365,395	-72.737%
2025-02-24	9.0600	9.3000	8.9100	9.0700	+0.666%	327,827	-73.098%
2025-02-21	9.2200	9.3250	8.5100	9.0100	-2.172%	690,237	-72.919%
2025-02-20	9.5500	9.8499	9.1200	9.2100	-3.962%	251,574	-73.507%
2025-02-19	9.5100	9.8600	9.4650	9.5900	-0.725%	221,683	-74.557%
2025-02-18	9.6700	9.9700	9.6000	9.6600	-0.719%	331,113	-74.741%
2025-02-14	9.4400	10.1054	9.3500	9.7300	+3.291%	330,218	-74.923%
2025-02-13	9.3400	9.8250	9.3100	9.4200	+0.857%	203,202	-74.098%
2025-02-12	9.2700	9.5600	9.0600	9.3400	-0.849%	264,534	-73.876%
2025-02-11	9.7900	9.9300	9.3611	9.4200	-4.559%	205,166	-74.098%
2025-02-10	10.0300	10.2600	9.6700	9.8700	-1.448%	393,309	-75.279%
2025-02-07	11.4500	11.8900	10.0100	10.0150	-12.072%	606,877	-75.637%

document.getElementById("dJX7tL").onerror = function(){this.style.display='none';}; .dark-mode .LWKKR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWKKR7{ color: #333333; background-color: white; border: 2px solid #333333; }PLCEChildren's Place, Inc.stock NASDAQ

PLCE
Children's Place, Inc.
stock NASDAQ