PLCE
Children's Place, Inc.
stockNASDAQ
Market OpenNov 2, 2026 1:37:43 PM EST
0.44USD+4.618%(+0.02)12,766,060
Pre-marketNov 2, 2026 9:26:30 AM EST
0.40USD-4.785%(-0.02)
PLCE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.5800 | 0.3700 | 0.4400 | +4.737% | 12,766,060 | 0.000% |
| 2026-10-30 | 0.4617 | 0.5290 | 0.4200 | 0.4201 | -8.714% | 1,025,104 | +4.737% |
| 2026-10-29 | 0.4500 | 0.4799 | 0.3568 | 0.4602 | -2.148% | 2,810,186 | -4.389% |
| 2026-10-28 | 1.0300 | 1.0300 | 0.4244 | 0.4703 | -54.340% | 6,793,170 | -6.443% |
| 2026-10-27 | 1.0200 | 1.0800 | 1.0200 | 1.0300 | +0.980% | 234,179 | -57.282% |
| 2026-10-26 | 1.0400 | 1.0700 | 1.0100 | 1.0200 | -2.857% | 120,077 | -56.863% |
| 2026-10-23 | 1.0300 | 1.0600 | 1.0000 | 1.0500 | +1.942% | 137,409 | -58.095% |
| 2026-10-22 | 1.0200 | 1.0500 | 1.0000 | 1.0300 | 0.000% | 303,236 | -57.282% |
| 2026-10-21 | 1.0800 | 1.1000 | 1.0100 | 1.0300 | -2.830% | 324,313 | -57.282% |
| 2026-10-20 | 1.0900 | 1.1400 | 1.0600 | 1.0600 | -4.505% | 156,304 | -58.491% |
| 2026-10-19 | 1.1000 | 1.1200 | 1.0500 | 1.1100 | +3.738% | 188,560 | -60.360% |
| 2026-10-16 | 1.1400 | 1.2100 | 1.0600 | 1.0700 | -6.140% | 395,126 | -58.879% |
| 2026-10-15 | 1.1000 | 1.1700 | 1.1000 | 1.1400 | -4.202% | 408,827 | -61.404% |
| 2026-10-14 | 1.2400 | 1.2500 | 1.1300 | 1.1900 | -6.299% | 588,689 | -63.025% |
| 2026-10-13 | 1.2900 | 1.3600 | 1.2700 | 1.2700 | -3.053% | 345,481 | -65.354% |
| 2026-10-12 | 1.2700 | 1.3700 | 1.2500 | 1.3100 | -7.746% | 507,910 | -66.412% |
| 2026-10-09 | 1.9000 | 1.9050 | 1.3400 | 1.4200 | -26.042% | 2,001,164 | -69.014% |
| 2026-10-08 | 1.8900 | 1.9200 | 1.8600 | 1.9200 | 0.000% | 106,861 | -77.083% |
| 2026-10-07 | 1.8800 | 1.9200 | 1.8701 | 1.9200 | +0.524% | 60,054 | -77.083% |
| 2026-10-06 | 1.9000 | 1.9400 | 1.8500 | 1.9100 | 0.000% | 177,953 | -76.963% |
| 2026-10-05 | 1.9900 | 2.0354 | 1.8400 | 1.9100 | -4.020% | 272,999 | -76.963% |
| 2026-10-02 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | -3.865% | 73,140 | -77.889% |
| 2026-10-01 | 2.1100 | 2.1400 | 2.0500 | 2.0700 | -3.271% | 87,483 | -78.744% |
| 2026-09-30 | 2.0900 | 2.1600 | 2.0900 | 2.1400 | +1.422% | 44,827 | -79.439% |
| 2026-09-29 | 2.1900 | 2.1900 | 2.0401 | 2.1100 | 0.000% | 139,692 | -79.147% |
| 2026-09-28 | 2.1700 | 2.1950 | 2.1100 | 2.1100 | -2.315% | 51,261 | -79.147% |
| 2026-09-25 | 2.2600 | 2.2600 | 2.1400 | 2.1600 | -2.703% | 77,319 | -79.630% |
| 2026-09-24 | 2.2000 | 2.2500 | 2.1500 | 2.2200 | +0.452% | 94,112 | -80.180% |
| 2026-09-23 | 2.1300 | 2.2300 | 2.0750 | 2.2100 | +3.756% | 96,599 | -80.090% |
| 2026-09-22 | 2.1800 | 2.2650 | 2.1300 | 2.1300 | -2.294% | 258,097 | -79.343% |
| 2026-09-21 | 2.0400 | 2.1900 | 2.0100 | 2.1800 | +6.863% | 288,498 | -79.817% |
| 2026-09-18 | 2.0000 | 2.0500 | 1.9600 | 2.0400 | +1.493% | 267,907 | -78.431% |
| 2026-09-17 | 2.0800 | 2.1354 | 2.0050 | 2.0100 | -0.495% | 233,828 | -78.109% |
| 2026-09-16 | 1.9500 | 2.0500 | 1.8900 | 2.0200 | +6.316% | 670,622 | -78.218% |
| 2026-09-15 | 2.4700 | 2.4700 | 1.8201 | 1.9000 | -23.077% | 1,395,091 | -76.842% |
| 2026-09-14 | 2.4100 | 2.4900 | 2.4100 | 2.4700 | +1.646% | 89,307 | -82.186% |
| 2026-09-11 | 2.4500 | 2.5900 | 2.4200 | 2.4300 | 0.000% | 226,278 | -81.893% |
| 2026-09-10 | 2.5300 | 2.5500 | 2.4000 | 2.4300 | -4.331% | 182,163 | -81.893% |
| 2026-09-09 | 2.8000 | 2.8800 | 2.5100 | 2.5400 | -8.961% | 198,642 | -82.677% |
| 2026-09-08 | 2.7800 | 2.8600 | 2.7101 | 2.7900 | -0.712% | 215,980 | -84.229% |
| 2026-09-04 | 2.8500 | 2.8600 | 2.7300 | 2.8100 | -0.355% | 238,535 | -84.342% |
| 2026-09-03 | 2.6900 | 2.8900 | 2.6300 | 2.8200 | +7.224% | 248,712 | -84.397% |
| 2026-09-02 | 2.5400 | 2.7900 | 2.5400 | 2.6300 | +4.781% | 375,070 | -83.270% |
| 2026-09-01 | 2.4600 | 2.6500 | 2.4200 | 2.5100 | +0.803% | 348,526 | -82.470% |
| 2026-08-31 | 2.4700 | 2.5050 | 2.4000 | 2.4900 | +0.810% | 75,367 | -82.329% |
| 2026-08-28 | 2.4900 | 2.5000 | 2.4500 | 2.4700 | +0.816% | 62,991 | -82.186% |
| 2026-08-27 | 2.7100 | 2.7100 | 2.4500 | 2.4500 | -8.240% | 179,770 | -82.041% |
| 2026-08-26 | 2.6900 | 2.8399 | 2.6700 | 2.6700 | -0.743% | 134,703 | -83.521% |
| 2026-08-25 | 2.6000 | 2.7200 | 2.5200 | 2.6900 | +3.065% | 188,190 | -83.643% |
| 2026-08-24 | 2.4700 | 2.7400 | 2.4700 | 2.6100 | +4.819% | 369,614 | -83.142% |
| 2026-08-21 | 2.4300 | 2.5499 | 2.4300 | 2.4900 | +2.469% | 136,750 | -82.329% |
| 2026-08-20 | 2.4700 | 2.4700 | 2.3200 | 2.4300 | -2.016% | 150,804 | -81.893% |
| 2026-08-19 | 2.2600 | 2.4800 | 2.2550 | 2.4800 | +10.714% | 304,211 | -82.258% |
| 2026-08-18 | 2.1900 | 2.2799 | 2.1871 | 2.2400 | +0.448% | 170,083 | -80.357% |
| 2026-08-17 | 2.3900 | 2.4619 | 2.0400 | 2.2300 | -8.607% | 691,358 | -80.269% |
| 2026-08-14 | 2.4100 | 2.4900 | 2.3800 | 2.4400 | +1.667% | 222,721 | -81.967% |
| 2026-08-13 | 2.5200 | 2.5689 | 2.3700 | 2.4000 | -3.226% | 245,250 | -81.667% |
| 2026-08-12 | 2.5100 | 2.6000 | 2.4600 | 2.4800 | -1.976% | 88,553 | -82.258% |
| 2026-08-11 | 2.6200 | 2.7000 | 2.4800 | 2.5300 | -3.435% | 213,334 | -82.609% |
| 2026-08-10 | 2.6900 | 2.7150 | 2.5700 | 2.6200 | -2.602% | 95,271 | -83.206% |
| 2026-08-07 | 2.7000 | 2.9200 | 2.6609 | 2.6900 | +1.509% | 212,888 | -83.643% |
| 2026-08-06 | 2.5700 | 2.6800 | 2.5600 | 2.6500 | +1.533% | 149,524 | -83.396% |
| 2026-08-05 | 2.6900 | 2.6900 | 2.5950 | 2.6100 | -1.880% | 55,035 | -83.142% |
| 2026-08-04 | 2.5700 | 2.6800 | 2.5400 | 2.6600 | +5.138% | 210,693 | -83.459% |
| 2026-08-03 | 2.4500 | 2.5984 | 2.4500 | 2.5300 | +3.689% | 91,436 | -82.609% |
| 2026-07-31 | 2.4700 | 2.5200 | 2.3800 | 2.4400 | 0.000% | 113,843 | -81.967% |
| 2026-07-30 | 2.4600 | 2.5000 | 2.4300 | 2.4400 | +0.826% | 64,711 | -81.967% |
| 2026-07-29 | 2.4600 | 2.5600 | 2.4100 | 2.4200 | -3.586% | 77,683 | -81.818% |
| 2026-07-28 | 2.3800 | 2.5100 | 2.2900 | 2.5100 | +5.684% | 163,361 | -82.470% |
| 2026-07-27 | 2.4500 | 2.4700 | 2.3300 | 2.3750 | -1.452% | 134,183 | -81.474% |
| 2026-07-24 | 2.6600 | 2.6600 | 2.3700 | 2.4100 | -8.712% | 331,470 | -81.743% |
| 2026-07-23 | 2.6500 | 2.7800 | 2.6200 | 2.6400 | -2.762% | 188,814 | -83.333% |
| 2026-07-22 | 2.6700 | 2.7750 | 2.6300 | 2.7150 | +1.685% | 210,355 | -83.794% |
| 2026-07-21 | 2.6500 | 2.7000 | 2.5300 | 2.6700 | +1.136% | 245,309 | -83.521% |
| 2026-07-20 | 2.9500 | 2.9950 | 2.6100 | 2.6400 | -10.811% | 1,186,674 | -83.333% |
| 2026-07-17 | 2.9700 | 3.0100 | 2.9500 | 2.9600 | -0.337% | 177,221 | -85.135% |
| 2026-07-16 | 3.0052 | 3.0550 | 2.9700 | 2.9700 | -0.669% | 124,939 | -85.185% |
| 2026-07-15 | 3.0400 | 3.0599 | 2.9700 | 2.9900 | -0.499% | 111,688 | -85.284% |
| 2026-07-14 | 2.9900 | 3.0580 | 2.9600 | 3.0050 | +0.502% | 175,663 | -85.358% |
| 2026-07-13 | 2.9900 | 3.0800 | 2.9400 | 2.9900 | 0.000% | 229,459 | -85.284% |
| 2026-07-10 | 3.0400 | 3.1100 | 2.9550 | 2.9900 | -1.320% | 147,330 | -85.284% |
| 2026-07-09 | 3.1100 | 3.1486 | 3.0050 | 3.0300 | -1.623% | 214,187 | -85.479% |
| 2026-07-08 | 3.1400 | 3.1700 | 2.9600 | 3.0800 | -5.521% | 296,472 | -85.714% |
| 2026-07-07 | 3.1700 | 3.3400 | 3.1350 | 3.2600 | +1.875% | 349,259 | -86.503% |
| 2026-07-06 | 2.9100 | 3.2500 | 2.8900 | 3.2000 | +10.345% | 344,929 | -86.250% |
| 2026-07-02 | 3.0600 | 3.0699 | 2.8600 | 2.9000 | -4.290% | 368,044 | -84.828% |
| 2026-07-01 | 3.0600 | 3.1300 | 2.9900 | 3.0300 | -0.656% | 231,142 | -85.479% |
| 2026-06-30 | 3.0100 | 3.0900 | 2.9590 | 3.0500 | +1.329% | 259,967 | -85.574% |
| 2026-06-29 | 2.8500 | 3.0800 | 2.7850 | 3.0100 | +6.360% | 692,701 | -85.382% |
| 2026-06-26 | 2.9500 | 3.0150 | 2.7550 | 2.8300 | -4.068% | 499,780 | -84.452% |
| 2026-06-25 | 3.0100 | 3.0100 | 2.9100 | 2.9500 | -1.007% | 234,270 | -85.085% |
| 2026-06-24 | 3.0700 | 3.0900 | 2.9650 | 2.9800 | -2.295% | 230,001 | -85.235% |
| 2026-06-23 | 3.0500 | 3.1966 | 3.0200 | 3.0500 | 0.000% | 341,241 | -85.574% |
| 2026-06-22 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -11.337% | 380,706 | -85.574% |
| 2026-06-18 | 3.5300 | 3.5996 | 3.4400 | 3.4400 | -1.149% | 210,459 | -87.209% |
| 2026-06-17 | 3.4700 | 3.6900 | 3.4400 | 3.4800 | +1.163% | 482,618 | -87.356% |
| 2026-06-16 | 3.6400 | 3.6800 | 3.3850 | 3.4400 | -5.495% | 316,362 | -87.209% |
| 2026-06-15 | 3.4400 | 3.6800 | 3.2800 | 3.6400 | +4.598% | 592,897 | -87.912% |
| 2026-06-12 | 3.6300 | 3.8300 | 3.4300 | 3.4800 | -3.064% | 717,550 | -87.356% |
| 2026-06-11 | 3.4800 | 3.6100 | 3.4450 | 3.5900 | +3.161% | 288,654 | -87.744% |
| 2026-06-10 | 3.5700 | 3.6700 | 3.4200 | 3.4800 | -3.601% | 328,064 | -87.356% |
| 2026-06-09 | 3.7200 | 3.9130 | 3.4750 | 3.6100 | -2.432% | 306,083 | -87.812% |
| 2026-06-08 | 3.4650 | 3.7500 | 3.4400 | 3.7000 | +5.114% | 265,947 | -88.108% |
| 2026-06-05 | 3.5200 | 3.6300 | 3.4600 | 3.5200 | -1.676% | 226,115 | -87.500% |
| 2026-06-04 | 3.5300 | 3.6800 | 3.5137 | 3.5800 | -1.105% | 281,916 | -87.709% |
| 2026-06-03 | 3.6500 | 3.6800 | 3.4950 | 3.6200 | -1.897% | 593,448 | -87.845% |
| 2026-06-02 | 4.3500 | 4.3500 | 3.6100 | 3.6900 | -16.704% | 1,566,613 | -88.076% |
| 2026-06-01 | 4.2800 | 4.4700 | 3.9400 | 4.4300 | +5.981% | 1,265,835 | -90.068% |
| 2026-05-29 | 5.2600 | 5.3800 | 3.8500 | 4.1800 | -3.908% | 9,047,064 | -89.474% |
| 2026-05-28 | 3.4900 | 4.4112 | 3.4750 | 4.3500 | +22.191% | 1,024,126 | -89.885% |
| 2026-05-27 | 3.4400 | 3.6100 | 3.4400 | 3.5600 | +3.488% | 91,706 | -87.640% |
| 2026-05-26 | 3.3800 | 3.4885 | 3.3700 | 3.4400 | +1.176% | 111,633 | -87.209% |
| 2026-05-22 | 3.4300 | 3.6300 | 3.3800 | 3.4000 | +0.592% | 314,001 | -87.059% |
| 2026-05-21 | 3.3300 | 3.4222 | 3.2200 | 3.3800 | -0.880% | 227,620 | -86.982% |
| 2026-05-20 | 3.1900 | 3.5200 | 3.1400 | 3.4100 | +6.897% | 192,336 | -87.097% |
| 2026-05-19 | 3.3900 | 3.3900 | 3.1700 | 3.1900 | -5.060% | 191,206 | -86.207% |
| 2026-05-18 | 3.2900 | 3.4900 | 3.2390 | 3.3600 | +3.704% | 153,624 | -86.905% |
| 2026-05-15 | 3.3000 | 3.3250 | 3.2200 | 3.2400 | -2.115% | 62,642 | -86.420% |
| 2026-05-14 | 3.1300 | 3.4200 | 3.0800 | 3.3100 | +7.818% | 263,154 | -86.707% |
| 2026-05-13 | 3.1000 | 3.1600 | 3.0300 | 3.0700 | -0.968% | 132,979 | -85.668% |
| 2026-05-12 | 3.1700 | 3.1750 | 3.0600 | 3.1000 | -2.208% | 100,533 | -85.806% |
| 2026-05-11 | 3.2200 | 3.2300 | 3.0950 | 3.1700 | -2.462% | 138,339 | -86.120% |
| 2026-05-08 | 3.3800 | 3.4700 | 3.2400 | 3.2500 | -3.274% | 134,955 | -86.462% |
| 2026-05-07 | 3.3200 | 3.4900 | 3.2700 | 3.3600 | +0.901% | 206,121 | -86.905% |
| 2026-05-06 | 3.0100 | 3.4900 | 3.0100 | 3.3300 | +10.631% | 476,419 | -86.787% |
| 2026-05-05 | 3.1200 | 3.1600 | 3.0000 | 3.0100 | -3.526% | 225,258 | -85.382% |
| 2026-05-04 | 3.2400 | 3.2400 | 3.0850 | 3.1200 | -4.294% | 242,650 | -85.897% |
| 2026-05-01 | 3.2100 | 3.2600 | 3.0900 | 3.2600 | +2.194% | 207,283 | -86.503% |
| 2026-04-30 | 3.2000 | 3.3200 | 3.1600 | 3.1900 | +0.314% | 179,689 | -86.207% |
| 2026-04-29 | 3.2000 | 3.2300 | 3.1500 | 3.1800 | -1.242% | 124,581 | -86.164% |
| 2026-04-28 | 3.3000 | 3.3500 | 3.1800 | 3.2200 | -3.012% | 254,876 | -86.335% |
| 2026-04-27 | 3.3900 | 3.3900 | 3.2650 | 3.3200 | -1.484% | 123,646 | -86.747% |
| 2026-04-24 | 3.3900 | 3.4500 | 3.3300 | 3.3700 | -0.590% | 75,889 | -86.944% |
| 2026-04-23 | 3.5900 | 3.5900 | 3.3300 | 3.3900 | -5.042% | 177,796 | -87.021% |
| 2026-04-22 | 3.6300 | 3.7599 | 3.5100 | 3.5700 | -0.557% | 176,949 | -87.675% |
| 2026-04-21 | 3.7400 | 3.8797 | 3.5600 | 3.5900 | -4.521% | 356,620 | -87.744% |
| 2026-04-20 | 3.5100 | 3.7900 | 3.4285 | 3.7600 | +7.123% | 469,010 | -88.298% |
| 2026-04-17 | 3.6300 | 3.7600 | 3.4800 | 3.5100 | +0.862% | 728,337 | -87.464% |
| 2026-04-16 | 3.3000 | 3.4850 | 3.1901 | 3.4800 | +4.819% | 461,634 | -87.356% |
| 2026-04-15 | 2.9900 | 3.4300 | 2.9100 | 3.3200 | +11.223% | 799,488 | -86.747% |
| 2026-04-14 | 2.8800 | 3.0804 | 2.7600 | 2.9850 | +5.106% | 1,385,941 | -85.260% |
| 2026-04-13 | 3.0000 | 3.2750 | 2.8400 | 2.8400 | -28.463% | 2,294,569 | -84.507% |
| 2026-04-10 | 3.6000 | 4.4000 | 3.3600 | 3.9700 | +10.278% | 2,106,222 | -88.917% |
| 2026-04-09 | 3.4400 | 3.6460 | 3.4350 | 3.6000 | +4.348% | 207,389 | -87.778% |
| 2026-04-08 | 3.5700 | 3.6000 | 3.3600 | 3.4500 | +2.374% | 130,985 | -87.246% |
| 2026-04-07 | 3.4700 | 3.4800 | 3.3300 | 3.3700 | -3.714% | 55,457 | -86.944% |
| 2026-04-06 | 3.3500 | 3.5150 | 3.3500 | 3.5000 | +5.422% | 81,604 | -87.429% |
| 2026-04-02 | 3.2000 | 3.3650 | 3.1700 | 3.3200 | 0.000% | 88,789 | -86.747% |
| 2026-04-01 | 3.3800 | 3.4700 | 3.2700 | 3.3200 | -1.190% | 189,573 | -86.747% |
| 2026-03-31 | 3.1200 | 3.4150 | 3.1100 | 3.3600 | +8.039% | 229,792 | -86.905% |
| 2026-03-30 | 3.1500 | 3.2000 | 2.9501 | 3.1100 | -1.270% | 381,673 | -85.852% |
| 2026-03-27 | 3.4600 | 3.4600 | 3.1000 | 3.1500 | -9.742% | 370,721 | -86.032% |
| 2026-03-26 | 3.4800 | 3.7400 | 3.4800 | 3.4900 | -0.852% | 216,979 | -87.393% |
| 2026-03-25 | 3.5700 | 3.6500 | 3.4800 | 3.5200 | +0.571% | 140,355 | -87.500% |
| 2026-03-24 | 3.4500 | 3.5400 | 3.3800 | 3.5000 | 0.000% | 66,079 | -87.429% |
| 2026-03-23 | 3.4100 | 3.5150 | 3.3450 | 3.5000 | +5.105% | 130,513 | -87.429% |
| 2026-03-20 | 3.4300 | 3.4600 | 3.3000 | 3.3300 | -3.757% | 310,300 | -86.787% |
| 2026-03-19 | 3.4100 | 3.4900 | 3.3600 | 3.4600 | -0.288% | 218,948 | -87.283% |
| 2026-03-18 | 3.4800 | 3.5300 | 3.4250 | 3.4700 | -0.287% | 229,617 | -87.320% |
| 2026-03-17 | 3.5600 | 3.6300 | 3.4600 | 3.4800 | -1.695% | 258,670 | -87.356% |
| 2026-03-16 | 3.6200 | 3.6688 | 3.5001 | 3.5400 | -2.210% | 393,931 | -87.571% |
| 2026-03-13 | 3.7400 | 3.7750 | 3.5700 | 3.6200 | -2.426% | 333,256 | -87.845% |
| 2026-03-12 | 3.8200 | 3.8500 | 3.6600 | 3.7100 | -4.627% | 209,284 | -88.140% |
| 2026-03-11 | 3.8300 | 3.9200 | 3.6500 | 3.8900 | +1.302% | 477,109 | -88.689% |
| 2026-03-10 | 3.8100 | 3.9850 | 3.7700 | 3.8400 | +0.524% | 340,884 | -88.542% |
| 2026-03-09 | 3.7300 | 3.8500 | 3.6000 | 3.8200 | +1.326% | 402,308 | -88.482% |
| 2026-03-06 | 3.8900 | 3.8900 | 3.7080 | 3.7700 | -5.514% | 914,588 | -88.329% |
| 2026-03-05 | 3.9500 | 4.0100 | 3.8100 | 3.9900 | 0.000% | 222,594 | -88.972% |
| 2026-03-04 | 3.9500 | 4.0553 | 3.9200 | 3.9900 | +1.269% | 121,232 | -88.972% |
| 2026-03-03 | 3.8800 | 3.9500 | 3.7800 | 3.9400 | -1.253% | 196,850 | -88.832% |
| 2026-03-02 | 3.8900 | 4.0000 | 3.7900 | 3.9900 | -0.250% | 347,586 | -88.972% |
| 2026-02-27 | 4.1100 | 4.1497 | 3.9300 | 4.0000 | -4.535% | 260,603 | -89.000% |
| 2026-02-26 | 4.2700 | 4.3800 | 4.1550 | 4.1900 | -1.874% | 67,834 | -89.499% |
| 2026-02-25 | 4.2000 | 4.3200 | 4.2000 | 4.2700 | +0.471% | 61,748 | -89.696% |
| 2026-02-24 | 4.1900 | 4.4642 | 4.1900 | 4.2500 | +1.675% | 128,081 | -89.647% |
| 2026-02-23 | 4.3600 | 4.3600 | 4.1400 | 4.1800 | -4.784% | 167,789 | -89.474% |
| 2026-02-20 | 4.3600 | 4.6900 | 4.3500 | 4.3900 | +0.688% | 161,964 | -89.977% |
| 2026-02-19 | 4.4500 | 4.6500 | 4.3100 | 4.3600 | -2.679% | 186,952 | -89.908% |
| 2026-02-18 | 4.3600 | 4.5900 | 4.2904 | 4.4800 | +2.989% | 164,305 | -90.179% |
| 2026-02-17 | 4.0000 | 4.3993 | 3.9700 | 4.3500 | +8.479% | 228,908 | -89.885% |
| 2026-02-13 | 3.9700 | 4.0800 | 3.8400 | 4.0100 | +0.754% | 518,080 | -89.027% |
| 2026-02-12 | 4.2100 | 4.2600 | 3.9400 | 3.9800 | -4.327% | 188,567 | -88.945% |
| 2026-02-11 | 4.1300 | 4.3000 | 3.9800 | 4.1600 | +0.726% | 322,753 | -89.423% |
| 2026-02-10 | 4.2200 | 4.2700 | 4.1200 | 4.1300 | -0.959% | 100,256 | -89.346% |
| 2026-02-09 | 4.1500 | 4.1850 | 4.0300 | 4.1700 | +0.240% | 134,848 | -89.448% |
| 2026-02-06 | 4.0000 | 4.2500 | 3.9800 | 4.1600 | +5.316% | 254,190 | -89.423% |
| 2026-02-05 | 4.0400 | 4.0500 | 3.8400 | 3.9500 | -2.948% | 371,798 | -88.861% |
| 2026-02-04 | 4.1000 | 4.2150 | 4.0000 | 4.0700 | -1.453% | 188,844 | -89.189% |
| 2026-02-03 | 4.1200 | 4.1500 | 3.9700 | 4.1300 | +0.243% | 256,911 | -89.346% |
| 2026-02-02 | 4.0100 | 4.1400 | 3.9600 | 4.1200 | +2.233% | 193,133 | -89.320% |
| 2026-01-30 | 4.1500 | 4.2800 | 4.0200 | 4.0300 | -2.892% | 195,440 | -89.082% |
| 2026-01-29 | 4.1600 | 4.2500 | 3.9900 | 4.1500 | -0.955% | 514,815 | -89.398% |
| 2026-01-28 | 4.3300 | 4.3400 | 4.1400 | 4.1900 | -2.558% | 197,874 | -89.499% |
| 2026-01-27 | 4.3100 | 4.3400 | 4.1700 | 4.3000 | +0.467% | 124,543 | -89.767% |
| 2026-01-26 | 4.3700 | 4.3800 | 4.2800 | 4.2800 | -2.059% | 110,822 | -89.720% |
| 2026-01-23 | 4.4100 | 4.5600 | 4.3100 | 4.3700 | -0.682% | 220,361 | -89.931% |
| 2026-01-22 | 4.3000 | 4.6000 | 4.3000 | 4.4000 | +2.804% | 315,660 | -90.000% |
| 2026-01-21 | 4.3400 | 4.4400 | 4.2100 | 4.2800 | -0.696% | 275,533 | -89.720% |
| 2026-01-20 | 4.4000 | 4.6400 | 4.3100 | 4.3100 | -4.646% | 379,617 | -89.791% |
| 2026-01-16 | 4.5700 | 4.7100 | 4.5000 | 4.5200 | -0.221% | 265,998 | -90.265% |
| 2026-01-15 | 4.4000 | 4.7000 | 4.3118 | 4.5300 | +3.661% | 334,746 | -90.287% |
| 2026-01-14 | 4.3700 | 4.5000 | 4.2500 | 4.3700 | -0.682% | 323,611 | -89.931% |
| 2026-01-13 | 4.7300 | 4.7599 | 4.3800 | 4.4000 | -6.582% | 540,887 | -90.000% |
| 2026-01-12 | 4.7700 | 4.7811 | 4.6100 | 4.7100 | -2.282% | 288,446 | -90.658% |
| 2026-01-09 | 5.1400 | 5.3000 | 4.7800 | 4.8200 | -5.305% | 644,254 | -90.871% |
| 2026-01-08 | 4.6800 | 5.1300 | 4.6200 | 5.0900 | +6.263% | 454,954 | -91.356% |
| 2026-01-07 | 4.6400 | 4.9700 | 4.5800 | 4.7900 | +2.570% | 630,056 | -90.814% |
| 2026-01-06 | 4.2700 | 4.7400 | 4.2000 | 4.6700 | +9.882% | 582,928 | -90.578% |
| 2026-01-05 | 4.1300 | 4.3299 | 4.1100 | 4.2500 | +2.906% | 521,456 | -89.647% |
| 2026-01-02 | 4.0400 | 4.2450 | 3.9993 | 4.1300 | +3.769% | 361,111 | -89.346% |
| 2025-12-31 | 4.0500 | 4.0600 | 3.9400 | 3.9800 | -1.485% | 472,556 | -88.945% |
| 2025-12-30 | 4.0000 | 4.1200 | 3.9200 | 4.0400 | +1.000% | 477,515 | -89.109% |
| 2025-12-29 | 4.0200 | 4.0200 | 3.9126 | 4.0000 | -0.744% | 363,117 | -89.000% |
| 2025-12-26 | 4.0600 | 4.0691 | 3.9550 | 4.0300 | 0.000% | 314,232 | -89.082% |
| 2025-12-24 | 3.9900 | 4.0900 | 3.8600 | 4.0300 | +0.374% | 499,311 | -89.082% |
| 2025-12-23 | 4.0500 | 4.1000 | 3.9300 | 4.0150 | -0.619% | 613,985 | -89.041% |
| 2025-12-22 | 4.3300 | 4.3500 | 4.0400 | 4.0400 | -7.126% | 1,536,239 | -89.109% |
| 2025-12-19 | 4.7900 | 4.9000 | 4.3400 | 4.3500 | -8.421% | 1,451,643 | -89.885% |
| 2025-12-18 | 4.6700 | 5.1800 | 4.5500 | 4.7500 | +2.371% | 1,571,141 | -90.737% |
| 2025-12-17 | 4.7650 | 5.0800 | 4.3637 | 4.6400 | -36.871% | 4,523,374 | -90.517% |
| 2025-12-16 | 7.1900 | 7.4800 | 6.7700 | 7.3500 | +1.519% | 986,755 | -94.014% |
| 2025-12-15 | 7.5800 | 7.8500 | 6.8500 | 7.2400 | -3.338% | 963,949 | -93.923% |
| 2025-12-12 | 7.5300 | 7.6300 | 7.2500 | 7.4900 | +0.268% | 404,682 | -94.126% |
| 2025-12-11 | 7.7500 | 8.0500 | 7.3000 | 7.4700 | -3.861% | 358,176 | -94.110% |
| 2025-12-10 | 7.8100 | 8.1000 | 7.6700 | 7.7700 | -1.521% | 351,844 | -94.337% |
| 2025-12-09 | 7.6000 | 8.0999 | 7.5845 | 7.8900 | +3.137% | 238,305 | -94.423% |
| 2025-12-08 | 7.7600 | 7.7600 | 7.4500 | 7.6500 | -1.418% | 210,493 | -94.248% |
| 2025-12-05 | 7.5800 | 7.9900 | 7.5217 | 7.7600 | +3.054% | 254,404 | -94.330% |
| 2025-12-04 | 7.9100 | 7.9900 | 7.5100 | 7.5300 | -4.804% | 276,669 | -94.157% |
| 2025-12-03 | 7.3700 | 8.1000 | 7.3700 | 7.9100 | +9.405% | 396,426 | -94.437% |
| 2025-12-02 | 7.5500 | 7.6750 | 6.9000 | 7.2300 | -3.342% | 488,676 | -93.914% |
| 2025-12-01 | 7.7400 | 7.9021 | 7.4500 | 7.4800 | -5.556% | 304,298 | -94.118% |
| 2025-11-28 | 8.1400 | 8.1400 | 7.7950 | 7.9200 | -1.859% | 212,851 | -94.444% |
| 2025-11-26 | 8.2100 | 9.1000 | 7.8600 | 8.0700 | +4.398% | 891,085 | -94.548% |
| 2025-11-25 | 7.7700 | 8.0000 | 7.6550 | 7.7300 | +0.914% | 219,894 | -94.308% |
| 2025-11-24 | 7.3400 | 7.9000 | 7.2700 | 7.6600 | +3.794% | 286,872 | -94.256% |
| 2025-11-21 | 6.9900 | 7.7000 | 6.9000 | 7.3800 | +7.267% | 346,981 | -94.038% |
| 2025-11-20 | 7.1600 | 7.5299 | 6.8550 | 6.8800 | -1.994% | 310,680 | -93.605% |
| 2025-11-19 | 7.3500 | 7.4900 | 6.9600 | 7.0200 | -3.571% | 238,843 | -93.732% |
| 2025-11-18 | 7.6300 | 7.9200 | 7.2600 | 7.2800 | -5.208% | 407,054 | -93.956% |
| 2025-11-17 | 8.3400 | 8.7205 | 7.5700 | 7.6800 | -9.965% | 498,795 | -94.271% |
| 2025-11-14 | 8.5100 | 8.8950 | 8.2700 | 8.5300 | -1.841% | 316,698 | -94.842% |
| 2025-11-13 | 9.0900 | 9.3000 | 8.5111 | 8.6900 | -4.819% | 382,339 | -94.937% |
| 2025-11-12 | 9.1200 | 9.5300 | 9.1200 | 9.1300 | -0.436% | 320,726 | -95.181% |
| 2025-11-11 | 9.0400 | 9.5600 | 8.9900 | 9.1700 | +1.438% | 480,328 | -95.202% |
| 2025-11-10 | 8.5500 | 9.1700 | 8.4000 | 9.0400 | +4.994% | 556,220 | -95.133% |
| 2025-11-07 | 7.8800 | 8.6200 | 7.8300 | 8.6100 | +7.223% | 541,256 | -94.890% |
| 2025-11-06 | 7.7550 | 8.3800 | 7.4801 | 8.0300 | +4.421% | 1,635,464 | -94.521% |
| 2025-11-05 | 6.9000 | 8.3200 | 6.8300 | 7.6900 | +12.592% | 1,569,043 | -94.278% |
| 2025-11-04 | 6.9300 | 7.6000 | 6.8000 | 6.8300 | +0.147% | 714,368 | -93.558% |
| 2025-11-03 | 7.2400 | 7.6500 | 6.7600 | 6.8200 | -4.881% | 723,097 | -93.548% |
| 2025-10-31 | 7.7000 | 7.7800 | 7.1500 | 7.1700 | -6.883% | 324,918 | -93.863% |
| 2025-10-30 | 7.8500 | 8.3900 | 7.6800 | 7.7000 | -1.911% | 491,226 | -94.286% |
| 2025-10-29 | 8.7100 | 8.7864 | 7.7200 | 7.8500 | -9.353% | 639,460 | -94.395% |
| 2025-10-28 | 8.4600 | 8.8700 | 8.2800 | 8.6600 | +1.882% | 261,026 | -94.919% |
| 2025-10-27 | 8.7100 | 8.8500 | 8.4200 | 8.5000 | -2.186% | 253,708 | -94.824% |
| 2025-10-24 | 8.1400 | 8.8700 | 8.1400 | 8.6900 | +6.757% | 312,426 | -94.937% |
| 2025-10-23 | 8.0900 | 8.3800 | 7.9200 | 8.1400 | +0.743% | 382,993 | -94.595% |
| 2025-10-22 | 8.7300 | 8.9200 | 7.7100 | 8.0800 | -5.718% | 785,159 | -94.554% |
| 2025-10-21 | 7.6700 | 8.6300 | 7.4800 | 8.5700 | +12.320% | 677,769 | -94.866% |
| 2025-10-20 | 7.3900 | 7.7600 | 7.3900 | 7.6300 | +4.952% | 168,392 | -94.233% |
| 2025-10-17 | 7.5555 | 7.6300 | 7.0700 | 7.2700 | -4.967% | 315,789 | -93.948% |
| 2025-10-16 | 8.2700 | 8.3400 | 7.2800 | 7.6500 | -6.365% | 819,950 | -94.248% |
| 2025-10-15 | 8.0700 | 8.5894 | 7.9600 | 8.1700 | +3.418% | 1,246,541 | -94.614% |
| 2025-10-14 | 7.5700 | 8.1400 | 7.5600 | 7.9000 | +2.067% | 522,043 | -94.430% |
| 2025-10-13 | 7.2100 | 7.7700 | 7.2100 | 7.7400 | +8.861% | 1,028,461 | -94.315% |
| 2025-10-10 | 7.8400 | 8.2200 | 7.1000 | 7.1100 | -1.387% | 822,414 | -93.812% |
| 2025-10-09 | 7.1300 | 7.4040 | 7.0500 | 7.2100 | +0.980% | 235,968 | -93.897% |
| 2025-10-08 | 7.5100 | 7.7000 | 6.9500 | 7.1400 | -4.927% | 437,161 | -93.838% |
| 2025-10-07 | 7.0800 | 7.7991 | 7.0800 | 7.5100 | +6.525% | 452,417 | -94.141% |
| 2025-10-06 | 7.1800 | 7.3300 | 6.9400 | 7.0500 | -1.811% | 262,274 | -93.759% |
| 2025-10-03 | 6.4200 | 7.3630 | 6.4200 | 7.1800 | +12.363% | 1,013,252 | -93.872% |
| 2025-10-02 | 6.3200 | 6.4400 | 6.1800 | 6.3900 | +1.108% | 402,903 | -93.114% |
| 2025-10-01 | 6.2000 | 6.5600 | 6.1900 | 6.3200 | +1.771% | 386,054 | -93.038% |
| 2025-09-30 | 6.5100 | 6.7300 | 6.2100 | 6.2100 | -4.608% | 443,131 | -92.915% |
| 2025-09-29 | 6.8000 | 6.8000 | 6.5100 | 6.5100 | -4.265% | 272,952 | -93.241% |
| 2025-09-26 | 6.3300 | 6.8800 | 6.3300 | 6.8000 | +7.087% | 436,280 | -93.529% |
| 2025-09-25 | 6.4500 | 6.6300 | 6.3300 | 6.3500 | -3.933% | 392,179 | -93.071% |
| 2025-09-24 | 6.6000 | 6.9000 | 6.4500 | 6.6100 | +0.303% | 533,056 | -93.343% |
| 2025-09-23 | 7.0500 | 7.2590 | 6.5850 | 6.5900 | -6.392% | 645,063 | -93.323% |
| 2025-09-22 | 6.2600 | 7.1500 | 6.2600 | 7.0400 | +10.692% | 727,934 | -93.750% |
| 2025-09-19 | 6.9400 | 7.1000 | 6.1800 | 6.3600 | -8.357% | 1,393,358 | -93.082% |
| 2025-09-18 | 7.6300 | 8.1300 | 6.8650 | 6.9400 | -8.201% | 1,177,347 | -93.660% |
| 2025-09-17 | 8.0500 | 8.3593 | 7.5000 | 7.5600 | -4.425% | 1,083,321 | -94.180% |
| 2025-09-16 | 7.2000 | 7.9860 | 7.0200 | 7.9100 | +10.014% | 830,728 | -94.437% |
| 2025-09-15 | 7.0600 | 7.2100 | 6.7300 | 7.1900 | +3.009% | 390,264 | -93.880% |
| 2025-09-12 | 7.3400 | 7.3900 | 6.7200 | 6.9800 | -4.775% | 925,079 | -93.696% |
| 2025-09-11 | 7.8200 | 7.8500 | 7.1300 | 7.3300 | -4.183% | 1,102,674 | -93.997% |
| 2025-09-10 | 6.5100 | 7.6800 | 6.4150 | 7.6500 | +18.238% | 1,616,007 | -94.248% |
| 2025-09-09 | 6.2500 | 6.8000 | 6.1000 | 6.4700 | +2.698% | 1,325,550 | -93.199% |
| 2025-09-08 | 6.0400 | 6.7200 | 5.2700 | 6.3000 | +15.809% | 3,890,904 | -93.016% |
| 2025-09-05 | 5.4500 | 5.5200 | 5.2500 | 5.4400 | +2.256% | 1,472,971 | -91.912% |
| 2025-09-04 | 4.9900 | 5.5300 | 4.9200 | 5.3200 | +6.613% | 710,318 | -91.729% |
| 2025-09-03 | 5.2400 | 5.3900 | 4.9800 | 4.9900 | -4.038% | 538,800 | -91.182% |
| 2025-09-02 | 5.0000 | 5.2200 | 4.8600 | 5.2000 | +2.564% | 540,510 | -91.538% |
| 2025-08-29 | 4.7500 | 5.2200 | 4.7334 | 5.0700 | +6.513% | 950,000 | -91.321% |
| 2025-08-28 | 4.7100 | 4.9100 | 4.6400 | 4.7600 | +2.808% | 467,601 | -90.756% |
| 2025-08-27 | 4.3900 | 4.8900 | 4.3900 | 4.6300 | +4.989% | 659,042 | -90.497% |
| 2025-08-26 | 4.4600 | 4.5456 | 4.3200 | 4.4100 | -1.782% | 443,791 | -90.023% |
| 2025-08-25 | 4.5300 | 4.5900 | 4.4400 | 4.4900 | -0.222% | 405,970 | -90.200% |
| 2025-08-22 | 4.5800 | 4.8200 | 4.4699 | 4.5000 | +1.810% | 729,989 | -90.222% |
| 2025-08-21 | 4.1900 | 4.4300 | 4.1900 | 4.4200 | +4.492% | 279,358 | -90.045% |
| 2025-08-20 | 4.2700 | 4.3482 | 4.1900 | 4.2300 | -0.471% | 376,563 | -89.598% |
| 2025-08-19 | 4.3500 | 4.4950 | 4.2400 | 4.2500 | -2.968% | 510,442 | -89.647% |
| 2025-08-18 | 4.4800 | 4.5000 | 4.3246 | 4.3800 | -2.232% | 396,425 | -89.954% |
| 2025-08-15 | 4.7500 | 4.8800 | 4.4800 | 4.4800 | -6.080% | 407,713 | -90.179% |
| 2025-08-14 | 4.6100 | 4.8300 | 4.5700 | 4.7700 | +2.581% | 406,928 | -90.776% |
| 2025-08-13 | 4.3800 | 4.7850 | 4.3600 | 4.6500 | +7.143% | 470,471 | -90.538% |
| 2025-08-12 | 4.3600 | 4.5999 | 4.3200 | 4.3400 | +0.696% | 710,551 | -89.862% |
| 2025-08-11 | 4.4000 | 4.5400 | 4.3100 | 4.3100 | -2.045% | 423,056 | -89.791% |
| 2025-08-08 | 4.5400 | 4.5500 | 4.3750 | 4.4000 | -3.930% | 430,594 | -90.000% |
| 2025-08-07 | 4.8000 | 4.8500 | 4.5200 | 4.5800 | -3.376% | 359,680 | -90.393% |
| 2025-08-06 | 4.7200 | 4.7600 | 4.6100 | 4.7400 | +0.851% | 240,250 | -90.717% |
| 2025-08-05 | 4.5600 | 4.7300 | 4.4200 | 4.7000 | +3.070% | 304,208 | -90.638% |
| 2025-08-04 | 4.6300 | 4.6850 | 4.5100 | 4.5600 | +0.441% | 315,226 | -90.351% |
| 2025-08-01 | 4.7500 | 4.7600 | 4.5200 | 4.5400 | -5.417% | 473,830 | -90.308% |
| 2025-07-31 | 4.9300 | 5.0200 | 4.7300 | 4.8000 | -4.382% | 476,948 | -90.833% |
| 2025-07-30 | 5.0700 | 5.2256 | 4.9592 | 5.0200 | +0.200% | 438,826 | -91.235% |
| 2025-07-29 | 5.4400 | 5.4600 | 4.9600 | 5.0100 | -7.904% | 568,210 | -91.218% |
| 2025-07-28 | 5.5100 | 5.5150 | 5.1700 | 5.4400 | 0.000% | 427,598 | -91.912% |
| 2025-07-25 | 5.6800 | 5.7160 | 5.3100 | 5.4400 | -4.729% | 483,681 | -91.912% |
| 2025-07-24 | 6.0000 | 6.0000 | 5.6050 | 5.7100 | -4.992% | 557,519 | -92.294% |
| 2025-07-23 | 6.6100 | 6.6100 | 5.8000 | 6.0100 | -13.401% | 1,891,435 | -92.679% |
| 2025-07-22 | 6.0300 | 7.2300 | 5.5200 | 6.9400 | +32.950% | 6,611,920 | -93.660% |
| 2025-07-21 | 5.2400 | 5.6670 | 5.1750 | 5.2200 | +1.359% | 547,985 | -91.571% |
| 2025-07-18 | 5.3700 | 5.4200 | 5.1200 | 5.1500 | -2.647% | 323,585 | -91.456% |
| 2025-07-17 | 5.1700 | 5.3800 | 5.1410 | 5.2900 | +1.438% | 367,442 | -91.682% |
| 2025-07-16 | 5.1500 | 5.4501 | 5.0900 | 5.2150 | +3.472% | 497,579 | -91.563% |
| 2025-07-15 | 5.0700 | 5.1000 | 4.9350 | 5.0400 | +1.002% | 383,933 | -91.270% |
| 2025-07-14 | 4.9300 | 5.0100 | 4.8650 | 4.9900 | +0.201% | 256,241 | -91.182% |
| 2025-07-11 | 5.1600 | 5.1600 | 4.9000 | 4.9800 | -3.675% | 322,600 | -91.165% |
| 2025-07-10 | 5.1900 | 5.3299 | 5.1300 | 5.1700 | +0.584% | 297,037 | -91.489% |
| 2025-07-09 | 4.9800 | 5.2000 | 4.8500 | 5.1400 | +2.800% | 318,641 | -91.440% |
| 2025-07-08 | 5.0300 | 5.1600 | 4.9500 | 5.0000 | -0.990% | 495,636 | -91.200% |
| 2025-07-07 | 4.8200 | 5.1400 | 4.8000 | 5.0500 | +3.272% | 748,230 | -91.287% |
| 2025-07-03 | 4.8000 | 4.9800 | 4.8000 | 4.8900 | +1.242% | 374,684 | -91.002% |
| 2025-07-02 | 4.3200 | 4.8400 | 4.2500 | 4.8300 | +12.850% | 1,049,652 | -90.890% |
| 2025-07-01 | 4.4000 | 4.4300 | 4.1700 | 4.2800 | -3.386% | 800,550 | -89.720% |
| 2025-06-30 | 4.3800 | 4.5037 | 4.3500 | 4.4300 | 0.000% | 356,952 | -90.068% |
| 2025-06-27 | 4.5700 | 4.7250 | 4.3700 | 4.4300 | -3.063% | 755,340 | -90.068% |
| 2025-06-26 | 4.2200 | 4.6900 | 4.1700 | 4.5700 | +9.330% | 1,622,059 | -90.372% |
| 2025-06-25 | 3.9700 | 4.2300 | 3.9200 | 4.1800 | +5.290% | 788,691 | -89.474% |
| 2025-06-24 | 3.8100 | 4.0100 | 3.7400 | 3.9700 | +6.150% | 887,710 | -88.917% |
| 2025-06-23 | 3.8000 | 3.8100 | 3.6582 | 3.7400 | -3.856% | 530,313 | -88.235% |
| 2025-06-20 | 3.8600 | 3.9200 | 3.6650 | 3.8900 | +4.011% | 648,385 | -88.689% |
| 2025-06-18 | 3.7500 | 3.9000 | 3.7300 | 3.7400 | -0.532% | 661,463 | -88.235% |
| 2025-06-17 | 4.0000 | 4.0700 | 3.7500 | 3.7600 | -6.000% | 1,165,517 | -88.298% |
| 2025-06-16 | 3.9800 | 4.0600 | 3.9100 | 4.0000 | +0.503% | 773,331 | -89.000% |
| 2025-06-13 | 4.0900 | 4.1800 | 3.9500 | 3.9800 | -3.632% | 997,128 | -88.945% |
| 2025-06-12 | 4.0400 | 4.3050 | 3.9700 | 4.1300 | +1.724% | 2,301,551 | -89.346% |
| 2025-06-11 | 4.2000 | 4.2500 | 4.0201 | 4.0600 | -2.169% | 1,230,351 | -89.163% |
| 2025-06-10 | 4.6900 | 4.7500 | 4.1000 | 4.1500 | -10.753% | 3,825,448 | -89.398% |
| 2025-06-09 | 5.1600 | 5.4000 | 4.6200 | 4.6500 | -32.216% | 6,008,126 | -90.538% |
| 2025-06-06 | 6.6700 | 6.9183 | 6.5050 | 6.8600 | +4.097% | 1,326,152 | -93.586% |
| 2025-06-05 | 6.4000 | 7.0200 | 6.4000 | 6.5900 | +3.616% | 584,698 | -93.323% |
| 2025-06-04 | 6.0000 | 6.3850 | 5.9250 | 6.3600 | +7.071% | 412,415 | -93.082% |
| 2025-06-03 | 5.7700 | 6.1500 | 5.6200 | 5.9400 | +3.125% | 455,258 | -92.593% |
| 2025-06-02 | 6.1200 | 6.1770 | 5.6000 | 5.7600 | -5.263% | 500,675 | -92.361% |
| 2025-05-30 | 5.9100 | 6.1000 | 5.8000 | 6.0800 | +0.829% | 286,830 | -92.763% |
| 2025-05-29 | 6.2700 | 6.4000 | 5.9300 | 6.0300 | -2.585% | 244,239 | -92.703% |
| 2025-05-28 | 5.9000 | 6.2800 | 5.8000 | 6.1900 | +5.812% | 278,458 | -92.892% |
| 2025-05-27 | 5.7700 | 5.9400 | 5.6650 | 5.8500 | +2.632% | 315,422 | -92.479% |
| 2025-05-23 | 5.7900 | 5.8150 | 5.6000 | 5.7000 | -3.553% | 346,554 | -92.281% |
| 2025-05-22 | 5.7000 | 6.0400 | 5.6700 | 5.9100 | +3.322% | 366,789 | -92.555% |
| 2025-05-21 | 6.0500 | 6.0600 | 5.7150 | 5.7200 | -8.186% | 358,477 | -92.308% |
| 2025-05-20 | 6.0600 | 6.4350 | 5.9900 | 6.2300 | +3.661% | 284,101 | -92.937% |
| 2025-05-19 | 6.0000 | 6.1700 | 5.9104 | 6.0100 | -2.276% | 223,272 | -92.679% |
| 2025-05-16 | 6.2700 | 6.4282 | 6.1500 | 6.1500 | -2.226% | 265,023 | -92.846% |
| 2025-05-15 | 6.4400 | 6.5400 | 6.2750 | 6.2900 | -4.116% | 242,615 | -93.005% |
| 2025-05-14 | 6.3700 | 6.8100 | 6.2900 | 6.5600 | 0.000% | 284,963 | -93.293% |