Dark

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:55 PM EDT

2.02USD0.000%(0.00)233,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:14:30 AM EDT

2.01USD-0.495%(-0.01)959

After-hours

Sep 17, 2026 4:40:30 PM EDT

1.99USD-1.485%(-0.03)7,263

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	2.0800	2.1354	2.0050	2.0100	-0.495%	233,828	0.000%
2026-09-16	1.9500	2.0500	1.8900	2.0200	+6.316%	670,622	-0.495%
2026-09-15	2.4700	2.4700	1.8201	1.9000	-23.077%	1,395,091	+5.789%
2026-09-14	2.4100	2.4900	2.4100	2.4700	+1.646%	89,307	-18.623%
2026-09-11	2.4500	2.5900	2.4200	2.4300	0.000%	226,278	-17.284%
2026-09-10	2.5300	2.5500	2.4000	2.4300	-4.331%	182,163	-17.284%
2026-09-09	2.8000	2.8800	2.5100	2.5400	-8.961%	198,642	-20.866%
2026-09-08	2.7800	2.8600	2.7101	2.7900	-0.712%	215,980	-27.957%
2026-09-04	2.8500	2.8600	2.7300	2.8100	-0.355%	238,535	-28.470%
2026-09-03	2.6900	2.8900	2.6300	2.8200	+7.224%	248,712	-28.723%
2026-09-02	2.5400	2.7900	2.5400	2.6300	+4.781%	375,070	-23.574%
2026-09-01	2.4600	2.6500	2.4200	2.5100	+0.803%	348,526	-19.920%
2026-08-31	2.4700	2.5050	2.4000	2.4900	+0.810%	75,367	-19.277%
2026-08-28	2.4900	2.5000	2.4500	2.4700	+0.816%	62,991	-18.623%
2026-08-27	2.7100	2.7100	2.4500	2.4500	-8.240%	179,770	-17.959%
2026-08-26	2.6900	2.8399	2.6700	2.6700	-0.743%	134,703	-24.719%
2026-08-25	2.6000	2.7200	2.5200	2.6900	+3.065%	188,190	-25.279%
2026-08-24	2.4700	2.7400	2.4700	2.6100	+4.819%	369,614	-22.989%
2026-08-21	2.4300	2.5499	2.4300	2.4900	+2.469%	136,750	-19.277%
2026-08-20	2.4700	2.4700	2.3200	2.4300	-2.016%	150,804	-17.284%
2026-08-19	2.2600	2.4800	2.2550	2.4800	+10.714%	304,211	-18.952%
2026-08-18	2.1900	2.2799	2.1871	2.2400	+0.448%	170,083	-10.268%
2026-08-17	2.3900	2.4619	2.0400	2.2300	-8.607%	691,358	-9.865%
2026-08-14	2.4100	2.4900	2.3800	2.4400	+1.667%	222,721	-17.623%
2026-08-13	2.5200	2.5689	2.3700	2.4000	-3.226%	245,250	-16.250%
2026-08-12	2.5100	2.6000	2.4600	2.4800	-1.976%	88,553	-18.952%
2026-08-11	2.6200	2.7000	2.4800	2.5300	-3.435%	213,334	-20.553%
2026-08-10	2.6900	2.7150	2.5700	2.6200	-2.602%	95,271	-23.282%
2026-08-07	2.7000	2.9200	2.6609	2.6900	+1.509%	212,888	-25.279%
2026-08-06	2.5700	2.6800	2.5600	2.6500	+1.533%	149,524	-24.151%
2026-08-05	2.6900	2.6900	2.5950	2.6100	-1.880%	55,035	-22.989%
2026-08-04	2.5700	2.6800	2.5400	2.6600	+5.138%	210,693	-24.436%
2026-08-03	2.4500	2.5984	2.4500	2.5300	+3.689%	91,436	-20.553%
2026-07-31	2.4700	2.5200	2.3800	2.4400	0.000%	113,843	-17.623%
2026-07-30	2.4600	2.5000	2.4300	2.4400	+0.826%	64,711	-17.623%
2026-07-29	2.4600	2.5600	2.4100	2.4200	-3.586%	77,683	-16.942%
2026-07-28	2.3800	2.5100	2.2900	2.5100	+5.684%	163,361	-19.920%
2026-07-27	2.4500	2.4700	2.3300	2.3750	-1.452%	134,183	-15.368%
2026-07-24	2.6600	2.6600	2.3700	2.4100	-8.712%	331,470	-16.598%
2026-07-23	2.6500	2.7800	2.6200	2.6400	-2.762%	188,814	-23.864%
2026-07-22	2.6700	2.7750	2.6300	2.7150	+1.685%	210,355	-25.967%
2026-07-21	2.6500	2.7000	2.5300	2.6700	+1.136%	245,309	-24.719%
2026-07-20	2.9500	2.9950	2.6100	2.6400	-10.811%	1,186,674	-23.864%
2026-07-17	2.9700	3.0100	2.9500	2.9600	-0.337%	177,221	-32.095%
2026-07-16	3.0052	3.0550	2.9700	2.9700	-0.669%	124,939	-32.323%
2026-07-15	3.0400	3.0599	2.9700	2.9900	-0.499%	111,688	-32.776%
2026-07-14	2.9900	3.0580	2.9600	3.0050	+0.502%	175,663	-33.111%
2026-07-13	2.9900	3.0800	2.9400	2.9900	0.000%	229,459	-32.776%
2026-07-10	3.0400	3.1100	2.9550	2.9900	-1.320%	147,330	-32.776%
2026-07-09	3.1100	3.1486	3.0050	3.0300	-1.623%	214,187	-33.663%
2026-07-08	3.1400	3.1700	2.9600	3.0800	-5.521%	296,472	-34.740%
2026-07-07	3.1700	3.3400	3.1350	3.2600	+1.875%	349,259	-38.344%
2026-07-06	2.9100	3.2500	2.8900	3.2000	+10.345%	344,929	-37.188%
2026-07-02	3.0600	3.0699	2.8600	2.9000	-4.290%	368,044	-30.690%
2026-07-01	3.0600	3.1300	2.9900	3.0300	-0.656%	231,142	-33.663%
2026-06-30	3.0100	3.0900	2.9590	3.0500	+1.329%	259,967	-34.098%
2026-06-29	2.8500	3.0800	2.7850	3.0100	+6.360%	692,701	-33.223%
2026-06-26	2.9500	3.0150	2.7550	2.8300	-4.068%	499,780	-28.975%
2026-06-25	3.0100	3.0100	2.9100	2.9500	-1.007%	234,270	-31.864%
2026-06-24	3.0700	3.0900	2.9650	2.9800	-2.295%	230,001	-32.550%
2026-06-23	3.0500	3.1966	3.0200	3.0500	0.000%	341,241	-34.098%
2026-06-22	3.4500	3.4500	3.0500	3.0500	-11.337%	380,706	-34.098%
2026-06-18	3.5300	3.5996	3.4400	3.4400	-1.149%	210,459	-41.570%
2026-06-17	3.4700	3.6900	3.4400	3.4800	+1.163%	482,618	-42.241%
2026-06-16	3.6400	3.6800	3.3850	3.4400	-5.495%	316,362	-41.570%
2026-06-15	3.4400	3.6800	3.2800	3.6400	+4.598%	592,897	-44.780%
2026-06-12	3.6300	3.8300	3.4300	3.4800	-3.064%	717,550	-42.241%
2026-06-11	3.4800	3.6100	3.4450	3.5900	+3.161%	288,654	-44.011%
2026-06-10	3.5700	3.6700	3.4200	3.4800	-3.601%	328,064	-42.241%
2026-06-09	3.7200	3.9130	3.4750	3.6100	-2.432%	306,083	-44.321%
2026-06-08	3.4650	3.7500	3.4400	3.7000	+5.114%	265,947	-45.676%
2026-06-05	3.5200	3.6300	3.4600	3.5200	-1.676%	226,115	-42.898%
2026-06-04	3.5300	3.6800	3.5137	3.5800	-1.105%	281,916	-43.855%
2026-06-03	3.6500	3.6800	3.4950	3.6200	-1.897%	593,448	-44.475%
2026-06-02	4.3500	4.3500	3.6100	3.6900	-16.704%	1,566,613	-45.528%
2026-06-01	4.2800	4.4700	3.9400	4.4300	+5.981%	1,265,835	-54.628%
2026-05-29	5.2600	5.3800	3.8500	4.1800	-3.908%	9,047,064	-51.914%
2026-05-28	3.4900	4.4112	3.4750	4.3500	+22.191%	1,024,126	-53.793%
2026-05-27	3.4400	3.6100	3.4400	3.5600	+3.488%	91,706	-43.539%
2026-05-26	3.3800	3.4885	3.3700	3.4400	+1.176%	111,633	-41.570%
2026-05-22	3.4300	3.6300	3.3800	3.4000	+0.592%	314,001	-40.882%
2026-05-21	3.3300	3.4222	3.2200	3.3800	-0.880%	227,620	-40.533%
2026-05-20	3.1900	3.5200	3.1400	3.4100	+6.897%	192,336	-41.056%
2026-05-19	3.3900	3.3900	3.1700	3.1900	-5.060%	191,206	-36.991%
2026-05-18	3.2900	3.4900	3.2390	3.3600	+3.704%	153,624	-40.179%
2026-05-15	3.3000	3.3250	3.2200	3.2400	-2.115%	62,642	-37.963%
2026-05-14	3.1300	3.4200	3.0800	3.3100	+7.818%	263,154	-39.275%
2026-05-13	3.1000	3.1600	3.0300	3.0700	-0.968%	132,979	-34.528%
2026-05-12	3.1700	3.1750	3.0600	3.1000	-2.208%	100,533	-35.161%
2026-05-11	3.2200	3.2300	3.0950	3.1700	-2.462%	138,339	-36.593%
2026-05-08	3.3800	3.4700	3.2400	3.2500	-3.274%	134,955	-38.154%
2026-05-07	3.3200	3.4900	3.2700	3.3600	+0.901%	206,121	-40.179%
2026-05-06	3.0100	3.4900	3.0100	3.3300	+10.631%	476,419	-39.640%
2026-05-05	3.1200	3.1600	3.0000	3.0100	-3.526%	225,258	-33.223%
2026-05-04	3.2400	3.2400	3.0850	3.1200	-4.294%	242,650	-35.577%
2026-05-01	3.2100	3.2600	3.0900	3.2600	+2.194%	207,283	-38.344%
2026-04-30	3.2000	3.3200	3.1600	3.1900	+0.314%	179,689	-36.991%
2026-04-29	3.2000	3.2300	3.1500	3.1800	-1.242%	124,581	-36.792%
2026-04-28	3.3000	3.3500	3.1800	3.2200	-3.012%	254,876	-37.578%
2026-04-27	3.3900	3.3900	3.2650	3.3200	-1.484%	123,646	-39.458%
2026-04-24	3.3900	3.4500	3.3300	3.3700	-0.590%	75,889	-40.356%
2026-04-23	3.5900	3.5900	3.3300	3.3900	-5.042%	177,796	-40.708%
2026-04-22	3.6300	3.7599	3.5100	3.5700	-0.557%	176,949	-43.697%
2026-04-21	3.7400	3.8797	3.5600	3.5900	-4.521%	356,620	-44.011%
2026-04-20	3.5100	3.7900	3.4285	3.7600	+7.123%	469,010	-46.543%
2026-04-17	3.6300	3.7600	3.4800	3.5100	+0.862%	728,337	-42.735%
2026-04-16	3.3000	3.4850	3.1901	3.4800	+4.819%	461,634	-42.241%
2026-04-15	2.9900	3.4300	2.9100	3.3200	+11.223%	799,488	-39.458%
2026-04-14	2.8800	3.0804	2.7600	2.9850	+5.106%	1,385,941	-32.663%
2026-04-13	3.0000	3.2750	2.8400	2.8400	-28.463%	2,294,569	-29.225%
2026-04-10	3.6000	4.4000	3.3600	3.9700	+10.278%	2,106,222	-49.370%
2026-04-09	3.4400	3.6460	3.4350	3.6000	+4.348%	207,389	-44.167%
2026-04-08	3.5700	3.6000	3.3600	3.4500	+2.374%	130,985	-41.739%
2026-04-07	3.4700	3.4800	3.3300	3.3700	-3.714%	55,457	-40.356%
2026-04-06	3.3500	3.5150	3.3500	3.5000	+5.422%	81,604	-42.571%
2026-04-02	3.2000	3.3650	3.1700	3.3200	0.000%	88,789	-39.458%
2026-04-01	3.3800	3.4700	3.2700	3.3200	-1.190%	189,573	-39.458%
2026-03-31	3.1200	3.4150	3.1100	3.3600	+8.039%	229,792	-40.179%
2026-03-30	3.1500	3.2000	2.9501	3.1100	-1.270%	381,673	-35.370%
2026-03-27	3.4600	3.4600	3.1000	3.1500	-9.742%	370,721	-36.190%
2026-03-26	3.4800	3.7400	3.4800	3.4900	-0.852%	216,979	-42.407%
2026-03-25	3.5700	3.6500	3.4800	3.5200	+0.571%	140,355	-42.898%
2026-03-24	3.4500	3.5400	3.3800	3.5000	0.000%	66,079	-42.571%
2026-03-23	3.4100	3.5150	3.3450	3.5000	+5.105%	130,513	-42.571%
2026-03-20	3.4300	3.4600	3.3000	3.3300	-3.757%	310,300	-39.640%
2026-03-19	3.4100	3.4900	3.3600	3.4600	-0.288%	218,948	-41.908%
2026-03-18	3.4800	3.5300	3.4250	3.4700	-0.287%	229,617	-42.075%
2026-03-17	3.5600	3.6300	3.4600	3.4800	-1.695%	258,670	-42.241%
2026-03-16	3.6200	3.6688	3.5001	3.5400	-2.210%	393,931	-43.220%
2026-03-13	3.7400	3.7750	3.5700	3.6200	-2.426%	333,256	-44.475%
2026-03-12	3.8200	3.8500	3.6600	3.7100	-4.627%	209,284	-45.822%
2026-03-11	3.8300	3.9200	3.6500	3.8900	+1.302%	477,109	-48.329%
2026-03-10	3.8100	3.9850	3.7700	3.8400	+0.524%	340,884	-47.656%
2026-03-09	3.7300	3.8500	3.6000	3.8200	+1.326%	402,308	-47.382%
2026-03-06	3.8900	3.8900	3.7080	3.7700	-5.514%	914,588	-46.684%
2026-03-05	3.9500	4.0100	3.8100	3.9900	0.000%	222,594	-49.624%
2026-03-04	3.9500	4.0553	3.9200	3.9900	+1.269%	121,232	-49.624%
2026-03-03	3.8800	3.9500	3.7800	3.9400	-1.253%	196,850	-48.985%
2026-03-02	3.8900	4.0000	3.7900	3.9900	-0.250%	347,586	-49.624%
2026-02-27	4.1100	4.1497	3.9300	4.0000	-4.535%	260,603	-49.750%
2026-02-26	4.2700	4.3800	4.1550	4.1900	-1.874%	67,834	-52.029%
2026-02-25	4.2000	4.3200	4.2000	4.2700	+0.471%	61,748	-52.927%
2026-02-24	4.1900	4.4642	4.1900	4.2500	+1.675%	128,081	-52.706%
2026-02-23	4.3600	4.3600	4.1400	4.1800	-4.784%	167,789	-51.914%
2026-02-20	4.3600	4.6900	4.3500	4.3900	+0.688%	161,964	-54.214%
2026-02-19	4.4500	4.6500	4.3100	4.3600	-2.679%	186,952	-53.899%
2026-02-18	4.3600	4.5900	4.2904	4.4800	+2.989%	164,305	-55.134%
2026-02-17	4.0000	4.3993	3.9700	4.3500	+8.479%	228,908	-53.793%
2026-02-13	3.9700	4.0800	3.8400	4.0100	+0.754%	518,080	-49.875%
2026-02-12	4.2100	4.2600	3.9400	3.9800	-4.327%	188,567	-49.497%
2026-02-11	4.1300	4.3000	3.9800	4.1600	+0.726%	322,753	-51.683%
2026-02-10	4.2200	4.2700	4.1200	4.1300	-0.959%	100,256	-51.332%
2026-02-09	4.1500	4.1850	4.0300	4.1700	+0.240%	134,848	-51.799%
2026-02-06	4.0000	4.2500	3.9800	4.1600	+5.316%	254,190	-51.683%
2026-02-05	4.0400	4.0500	3.8400	3.9500	-2.948%	371,798	-49.114%
2026-02-04	4.1000	4.2150	4.0000	4.0700	-1.453%	188,844	-50.614%
2026-02-03	4.1200	4.1500	3.9700	4.1300	+0.243%	256,911	-51.332%
2026-02-02	4.0100	4.1400	3.9600	4.1200	+2.233%	193,133	-51.214%
2026-01-30	4.1500	4.2800	4.0200	4.0300	-2.892%	195,440	-50.124%
2026-01-29	4.1600	4.2500	3.9900	4.1500	-0.955%	514,815	-51.566%
2026-01-28	4.3300	4.3400	4.1400	4.1900	-2.558%	197,874	-52.029%
2026-01-27	4.3100	4.3400	4.1700	4.3000	+0.467%	124,543	-53.256%
2026-01-26	4.3700	4.3800	4.2800	4.2800	-2.059%	110,822	-53.037%
2026-01-23	4.4100	4.5600	4.3100	4.3700	-0.682%	220,361	-54.005%
2026-01-22	4.3000	4.6000	4.3000	4.4000	+2.804%	315,660	-54.318%
2026-01-21	4.3400	4.4400	4.2100	4.2800	-0.696%	275,533	-53.037%
2026-01-20	4.4000	4.6400	4.3100	4.3100	-4.646%	379,617	-53.364%
2026-01-16	4.5700	4.7100	4.5000	4.5200	-0.221%	265,998	-55.531%
2026-01-15	4.4000	4.7000	4.3118	4.5300	+3.661%	334,746	-55.629%
2026-01-14	4.3700	4.5000	4.2500	4.3700	-0.682%	323,611	-54.005%
2026-01-13	4.7300	4.7599	4.3800	4.4000	-6.582%	540,887	-54.318%
2026-01-12	4.7700	4.7811	4.6100	4.7100	-2.282%	288,446	-57.325%
2026-01-09	5.1400	5.3000	4.7800	4.8200	-5.305%	644,254	-58.299%
2026-01-08	4.6800	5.1300	4.6200	5.0900	+6.263%	454,954	-60.511%
2026-01-07	4.6400	4.9700	4.5800	4.7900	+2.570%	630,056	-58.038%
2026-01-06	4.2700	4.7400	4.2000	4.6700	+9.882%	582,928	-56.959%
2026-01-05	4.1300	4.3299	4.1100	4.2500	+2.906%	521,456	-52.706%
2026-01-02	4.0400	4.2450	3.9993	4.1300	+3.769%	361,111	-51.332%
2025-12-31	4.0500	4.0600	3.9400	3.9800	-1.485%	472,556	-49.497%
2025-12-30	4.0000	4.1200	3.9200	4.0400	+1.000%	477,515	-50.248%
2025-12-29	4.0200	4.0200	3.9126	4.0000	-0.744%	363,117	-49.750%
2025-12-26	4.0600	4.0691	3.9550	4.0300	0.000%	314,232	-50.124%
2025-12-24	3.9900	4.0900	3.8600	4.0300	+0.374%	499,311	-50.124%
2025-12-23	4.0500	4.1000	3.9300	4.0150	-0.619%	613,985	-49.938%
2025-12-22	4.3300	4.3500	4.0400	4.0400	-7.126%	1,536,239	-50.248%
2025-12-19	4.7900	4.9000	4.3400	4.3500	-8.421%	1,451,643	-53.793%
2025-12-18	4.6700	5.1800	4.5500	4.7500	+2.371%	1,571,141	-57.684%
2025-12-17	4.7650	5.0800	4.3637	4.6400	-36.871%	4,523,374	-56.681%
2025-12-16	7.1900	7.4800	6.7700	7.3500	+1.519%	986,755	-72.653%
2025-12-15	7.5800	7.8500	6.8500	7.2400	-3.338%	963,949	-72.238%
2025-12-12	7.5300	7.6300	7.2500	7.4900	+0.268%	404,682	-73.164%
2025-12-11	7.7500	8.0500	7.3000	7.4700	-3.861%	358,176	-73.092%
2025-12-10	7.8100	8.1000	7.6700	7.7700	-1.521%	351,844	-74.131%
2025-12-09	7.6000	8.0999	7.5845	7.8900	+3.137%	238,305	-74.525%
2025-12-08	7.7600	7.7600	7.4500	7.6500	-1.418%	210,493	-73.725%
2025-12-05	7.5800	7.9900	7.5217	7.7600	+3.054%	254,404	-74.098%
2025-12-04	7.9100	7.9900	7.5100	7.5300	-4.804%	276,669	-73.307%
2025-12-03	7.3700	8.1000	7.3700	7.9100	+9.405%	396,426	-74.589%
2025-12-02	7.5500	7.6750	6.9000	7.2300	-3.342%	488,676	-72.199%
2025-12-01	7.7400	7.9021	7.4500	7.4800	-5.556%	304,298	-73.128%
2025-11-28	8.1400	8.1400	7.7950	7.9200	-1.859%	212,851	-74.621%
2025-11-26	8.2100	9.1000	7.8600	8.0700	+4.398%	891,085	-75.093%
2025-11-25	7.7700	8.0000	7.6550	7.7300	+0.914%	219,894	-73.997%
2025-11-24	7.3400	7.9000	7.2700	7.6600	+3.794%	286,872	-73.760%
2025-11-21	6.9900	7.7000	6.9000	7.3800	+7.267%	346,981	-72.764%
2025-11-20	7.1600	7.5299	6.8550	6.8800	-1.994%	310,680	-70.785%
2025-11-19	7.3500	7.4900	6.9600	7.0200	-3.571%	238,843	-71.368%
2025-11-18	7.6300	7.9200	7.2600	7.2800	-5.208%	407,054	-72.390%
2025-11-17	8.3400	8.7205	7.5700	7.6800	-9.965%	498,795	-73.828%
2025-11-14	8.5100	8.8950	8.2700	8.5300	-1.841%	316,698	-76.436%
2025-11-13	9.0900	9.3000	8.5111	8.6900	-4.819%	382,339	-76.870%
2025-11-12	9.1200	9.5300	9.1200	9.1300	-0.436%	320,726	-77.985%
2025-11-11	9.0400	9.5600	8.9900	9.1700	+1.438%	480,328	-78.081%
2025-11-10	8.5500	9.1700	8.4000	9.0400	+4.994%	556,220	-77.765%
2025-11-07	7.8800	8.6200	7.8300	8.6100	+7.223%	541,256	-76.655%
2025-11-06	7.7550	8.3800	7.4801	8.0300	+4.421%	1,635,464	-74.969%
2025-11-05	6.9000	8.3200	6.8300	7.6900	+12.592%	1,569,043	-73.862%
2025-11-04	6.9300	7.6000	6.8000	6.8300	+0.147%	714,368	-70.571%
2025-11-03	7.2400	7.6500	6.7600	6.8200	-4.881%	723,097	-70.528%
2025-10-31	7.7000	7.7800	7.1500	7.1700	-6.883%	324,918	-71.967%
2025-10-30	7.8500	8.3900	7.6800	7.7000	-1.911%	491,226	-73.896%
2025-10-29	8.7100	8.7864	7.7200	7.8500	-9.353%	639,460	-74.395%
2025-10-28	8.4600	8.8700	8.2800	8.6600	+1.882%	261,026	-76.790%
2025-10-27	8.7100	8.8500	8.4200	8.5000	-2.186%	253,708	-76.353%
2025-10-24	8.1400	8.8700	8.1400	8.6900	+6.757%	312,426	-76.870%
2025-10-23	8.0900	8.3800	7.9200	8.1400	+0.743%	382,993	-75.307%
2025-10-22	8.7300	8.9200	7.7100	8.0800	-5.718%	785,159	-75.124%
2025-10-21	7.6700	8.6300	7.4800	8.5700	+12.320%	677,769	-76.546%
2025-10-20	7.3900	7.7600	7.3900	7.6300	+4.952%	168,392	-73.657%
2025-10-17	7.5555	7.6300	7.0700	7.2700	-4.967%	315,789	-72.352%
2025-10-16	8.2700	8.3400	7.2800	7.6500	-6.365%	819,950	-73.725%
2025-10-15	8.0700	8.5894	7.9600	8.1700	+3.418%	1,246,541	-75.398%
2025-10-14	7.5700	8.1400	7.5600	7.9000	+2.067%	522,043	-74.557%
2025-10-13	7.2100	7.7700	7.2100	7.7400	+8.861%	1,028,461	-74.031%
2025-10-10	7.8400	8.2200	7.1000	7.1100	-1.387%	822,414	-71.730%
2025-10-09	7.1300	7.4040	7.0500	7.2100	+0.980%	235,968	-72.122%
2025-10-08	7.5100	7.7000	6.9500	7.1400	-4.927%	437,161	-71.849%
2025-10-07	7.0800	7.7991	7.0800	7.5100	+6.525%	452,417	-73.236%
2025-10-06	7.1800	7.3300	6.9400	7.0500	-1.811%	262,274	-71.489%
2025-10-03	6.4200	7.3630	6.4200	7.1800	+12.363%	1,013,252	-72.006%
2025-10-02	6.3200	6.4400	6.1800	6.3900	+1.108%	402,903	-68.545%
2025-10-01	6.2000	6.5600	6.1900	6.3200	+1.771%	386,054	-68.196%
2025-09-30	6.5100	6.7300	6.2100	6.2100	-4.608%	443,131	-67.633%
2025-09-29	6.8000	6.8000	6.5100	6.5100	-4.265%	272,952	-69.124%
2025-09-26	6.3300	6.8800	6.3300	6.8000	+7.087%	436,280	-70.441%
2025-09-25	6.4500	6.6300	6.3300	6.3500	-3.933%	392,179	-68.346%
2025-09-24	6.6000	6.9000	6.4500	6.6100	+0.303%	533,056	-69.592%
2025-09-23	7.0500	7.2590	6.5850	6.5900	-6.392%	645,063	-69.499%
2025-09-22	6.2600	7.1500	6.2600	7.0400	+10.692%	727,934	-71.449%
2025-09-19	6.9400	7.1000	6.1800	6.3600	-8.357%	1,393,358	-68.396%
2025-09-18	7.6300	8.1300	6.8650	6.9400	-8.201%	1,177,347	-71.037%
2025-09-17	8.0500	8.3593	7.5000	7.5600	-4.425%	1,083,321	-73.413%
2025-09-16	7.2000	7.9860	7.0200	7.9100	+10.014%	830,728	-74.589%
2025-09-15	7.0600	7.2100	6.7300	7.1900	+3.009%	390,264	-72.045%
2025-09-12	7.3400	7.3900	6.7200	6.9800	-4.775%	925,079	-71.203%
2025-09-11	7.8200	7.8500	7.1300	7.3300	-4.183%	1,102,674	-72.578%
2025-09-10	6.5100	7.6800	6.4150	7.6500	+18.238%	1,616,007	-73.725%
2025-09-09	6.2500	6.8000	6.1000	6.4700	+2.698%	1,325,550	-68.934%
2025-09-08	6.0400	6.7200	5.2700	6.3000	+15.809%	3,890,904	-68.095%
2025-09-05	5.4500	5.5200	5.2500	5.4400	+2.256%	1,472,971	-63.051%
2025-09-04	4.9900	5.5300	4.9200	5.3200	+6.613%	710,318	-62.218%
2025-09-03	5.2400	5.3900	4.9800	4.9900	-4.038%	538,800	-59.719%
2025-09-02	5.0000	5.2200	4.8600	5.2000	+2.564%	540,510	-61.346%
2025-08-29	4.7500	5.2200	4.7334	5.0700	+6.513%	950,000	-60.355%
2025-08-28	4.7100	4.9100	4.6400	4.7600	+2.808%	467,601	-57.773%
2025-08-27	4.3900	4.8900	4.3900	4.6300	+4.989%	659,042	-56.587%
2025-08-26	4.4600	4.5456	4.3200	4.4100	-1.782%	443,791	-54.422%
2025-08-25	4.5300	4.5900	4.4400	4.4900	-0.222%	405,970	-55.234%
2025-08-22	4.5800	4.8200	4.4699	4.5000	+1.810%	729,989	-55.333%
2025-08-21	4.1900	4.4300	4.1900	4.4200	+4.492%	279,358	-54.525%
2025-08-20	4.2700	4.3482	4.1900	4.2300	-0.471%	376,563	-52.482%
2025-08-19	4.3500	4.4950	4.2400	4.2500	-2.968%	510,442	-52.706%
2025-08-18	4.4800	4.5000	4.3246	4.3800	-2.232%	396,425	-54.110%
2025-08-15	4.7500	4.8800	4.4800	4.4800	-6.080%	407,713	-55.134%
2025-08-14	4.6100	4.8300	4.5700	4.7700	+2.581%	406,928	-57.862%
2025-08-13	4.3800	4.7850	4.3600	4.6500	+7.143%	470,471	-56.774%
2025-08-12	4.3600	4.5999	4.3200	4.3400	+0.696%	710,551	-53.687%
2025-08-11	4.4000	4.5400	4.3100	4.3100	-2.045%	423,056	-53.364%
2025-08-08	4.5400	4.5500	4.3750	4.4000	-3.930%	430,594	-54.318%
2025-08-07	4.8000	4.8500	4.5200	4.5800	-3.376%	359,680	-56.114%
2025-08-06	4.7200	4.7600	4.6100	4.7400	+0.851%	240,250	-57.595%
2025-08-05	4.5600	4.7300	4.4200	4.7000	+3.070%	304,208	-57.234%
2025-08-04	4.6300	4.6850	4.5100	4.5600	+0.441%	315,226	-55.921%
2025-08-01	4.7500	4.7600	4.5200	4.5400	-5.417%	473,830	-55.727%
2025-07-31	4.9300	5.0200	4.7300	4.8000	-4.382%	476,948	-58.125%
2025-07-30	5.0700	5.2256	4.9592	5.0200	+0.200%	438,826	-59.960%
2025-07-29	5.4400	5.4600	4.9600	5.0100	-7.904%	568,210	-59.880%
2025-07-28	5.5100	5.5150	5.1700	5.4400	0.000%	427,598	-63.051%
2025-07-25	5.6800	5.7160	5.3100	5.4400	-4.729%	483,681	-63.051%
2025-07-24	6.0000	6.0000	5.6050	5.7100	-4.992%	557,519	-64.799%
2025-07-23	6.6100	6.6100	5.8000	6.0100	-13.401%	1,891,435	-66.556%
2025-07-22	6.0300	7.2300	5.5200	6.9400	+32.950%	6,611,920	-71.037%
2025-07-21	5.2400	5.6670	5.1750	5.2200	+1.359%	547,985	-61.494%
2025-07-18	5.3700	5.4200	5.1200	5.1500	-2.647%	323,585	-60.971%
2025-07-17	5.1700	5.3800	5.1410	5.2900	+1.438%	367,442	-62.004%
2025-07-16	5.1500	5.4501	5.0900	5.2150	+3.472%	497,579	-61.457%
2025-07-15	5.0700	5.1000	4.9350	5.0400	+1.002%	383,933	-60.119%
2025-07-14	4.9300	5.0100	4.8650	4.9900	+0.201%	256,241	-59.719%
2025-07-11	5.1600	5.1600	4.9000	4.9800	-3.675%	322,600	-59.639%
2025-07-10	5.1900	5.3299	5.1300	5.1700	+0.584%	297,037	-61.122%
2025-07-09	4.9800	5.2000	4.8500	5.1400	+2.800%	318,641	-60.895%
2025-07-08	5.0300	5.1600	4.9500	5.0000	-0.990%	495,636	-59.800%
2025-07-07	4.8200	5.1400	4.8000	5.0500	+3.272%	748,230	-60.198%
2025-07-03	4.8000	4.9800	4.8000	4.8900	+1.242%	374,684	-58.896%
2025-07-02	4.3200	4.8400	4.2500	4.8300	+12.850%	1,049,652	-58.385%
2025-07-01	4.4000	4.4300	4.1700	4.2800	-3.386%	800,550	-53.037%
2025-06-30	4.3800	4.5037	4.3500	4.4300	0.000%	356,952	-54.628%
2025-06-27	4.5700	4.7250	4.3700	4.4300	-3.063%	755,340	-54.628%
2025-06-26	4.2200	4.6900	4.1700	4.5700	+9.330%	1,622,059	-56.018%
2025-06-25	3.9700	4.2300	3.9200	4.1800	+5.290%	788,691	-51.914%
2025-06-24	3.8100	4.0100	3.7400	3.9700	+6.150%	887,710	-49.370%
2025-06-23	3.8000	3.8100	3.6582	3.7400	-3.856%	530,313	-46.257%
2025-06-20	3.8600	3.9200	3.6650	3.8900	+4.011%	648,385	-48.329%
2025-06-18	3.7500	3.9000	3.7300	3.7400	-0.532%	661,463	-46.257%
2025-06-17	4.0000	4.0700	3.7500	3.7600	-6.000%	1,165,517	-46.543%
2025-06-16	3.9800	4.0600	3.9100	4.0000	+0.503%	773,331	-49.750%
2025-06-13	4.0900	4.1800	3.9500	3.9800	-3.632%	997,128	-49.497%
2025-06-12	4.0400	4.3050	3.9700	4.1300	+1.724%	2,301,551	-51.332%
2025-06-11	4.2000	4.2500	4.0201	4.0600	-2.169%	1,230,351	-50.493%
2025-06-10	4.6900	4.7500	4.1000	4.1500	-10.753%	3,825,448	-51.566%
2025-06-09	5.1600	5.4000	4.6200	4.6500	-32.216%	6,008,126	-56.774%
2025-06-06	6.6700	6.9183	6.5050	6.8600	+4.097%	1,326,152	-70.700%
2025-06-05	6.4000	7.0200	6.4000	6.5900	+3.616%	584,698	-69.499%
2025-06-04	6.0000	6.3850	5.9250	6.3600	+7.071%	412,415	-68.396%
2025-06-03	5.7700	6.1500	5.6200	5.9400	+3.125%	455,258	-66.162%
2025-06-02	6.1200	6.1770	5.6000	5.7600	-5.263%	500,675	-65.104%
2025-05-30	5.9100	6.1000	5.8000	6.0800	+0.829%	286,830	-66.941%
2025-05-29	6.2700	6.4000	5.9300	6.0300	-2.585%	244,239	-66.667%
2025-05-28	5.9000	6.2800	5.8000	6.1900	+5.812%	278,458	-67.528%
2025-05-27	5.7700	5.9400	5.6650	5.8500	+2.632%	315,422	-65.641%
2025-05-23	5.7900	5.8150	5.6000	5.7000	-3.553%	346,554	-64.737%
2025-05-22	5.7000	6.0400	5.6700	5.9100	+3.322%	366,789	-65.990%
2025-05-21	6.0500	6.0600	5.7150	5.7200	-8.186%	358,477	-64.860%
2025-05-20	6.0600	6.4350	5.9900	6.2300	+3.661%	284,101	-67.737%
2025-05-19	6.0000	6.1700	5.9104	6.0100	-2.276%	223,272	-66.556%
2025-05-16	6.2700	6.4282	6.1500	6.1500	-2.226%	265,023	-67.317%
2025-05-15	6.4400	6.5400	6.2750	6.2900	-4.116%	242,615	-68.045%
2025-05-14	6.3700	6.8100	6.2900	6.5600	+2.181%	284,963	-69.360%
2025-05-13	6.7700	6.8000	6.3739	6.4200	-4.889%	418,496	-68.692%
2025-05-12	6.2800	6.9300	6.1600	6.7500	+18.214%	811,226	-70.222%
2025-05-09	6.2500	6.3300	5.6900	5.7100	-8.347%	528,660	-64.799%
2025-05-08	5.4600	6.3000	5.4514	6.2300	+14.945%	758,922	-67.737%
2025-05-07	5.8000	5.9746	5.4200	5.4200	-6.066%	417,716	-62.915%
2025-05-06	5.4300	6.0000	5.3100	5.7700	+5.678%	664,805	-65.165%
2025-05-05	5.2000	5.6650	5.0600	5.4600	+5.000%	709,191	-63.187%
2025-05-02	5.0200	5.4100	4.9600	5.2000	+6.557%	761,558	-61.346%
2025-05-01	5.0500	5.2050	4.8500	4.8800	-3.937%	664,221	-58.811%
2025-04-30	5.0700	5.1200	4.8080	5.0800	-1.931%	523,916	-60.433%
2025-04-29	5.3300	5.3700	5.1550	5.1800	-4.074%	382,556	-61.197%
2025-04-28	5.3400	5.5300	5.2500	5.4000	+0.559%	439,415	-62.778%
2025-04-25	5.4500	5.4900	5.2400	5.3700	-1.105%	570,129	-62.570%
2025-04-24	5.4900	5.6113	5.4000	5.4300	-1.093%	313,301	-62.983%
2025-04-23	5.9100	6.3800	5.4800	5.4900	-3.004%	834,339	-63.388%
2025-04-22	5.5000	5.7950	5.3800	5.6600	+4.815%	280,359	-64.488%
2025-04-21	5.7100	5.7100	5.1700	5.4000	-5.429%	381,103	-62.778%
2025-04-17	5.7500	5.8700	5.3300	5.7100	-0.523%	393,988	-64.799%
2025-04-16	5.3800	6.0900	5.3800	5.7400	+5.904%	736,565	-64.983%
2025-04-15	5.7500	5.8800	5.3200	5.4200	-5.657%	835,200	-62.915%
2025-04-14	6.5000	6.5500	5.5000	5.7450	-15.265%	1,240,884	-65.013%
2025-04-11	7.0400	7.3290	6.4072	6.7800	-4.237%	814,121	-70.354%
2025-04-10	6.8600	7.3300	6.5600	7.0800	+1.288%	515,628	-71.610%
2025-04-09	5.9400	7.2700	5.7250	6.9900	+15.347%	674,472	-71.245%
2025-04-08	6.7600	6.8050	5.8000	6.0600	-4.114%	546,968	-66.832%
2025-04-07	6.3500	7.1399	6.0000	6.3200	-8.006%	465,454	-68.196%
2025-04-04	7.3600	7.9000	6.5350	6.8700	-12.484%	1,146,399	-70.742%
2025-04-03	8.4800	8.5350	7.5300	7.8500	-14.767%	570,785	-74.395%
2025-04-02	8.5000	9.5500	8.5000	9.2100	+7.218%	343,964	-78.176%
2025-04-01	8.7700	9.0400	8.3900	8.5900	-1.716%	304,276	-76.601%
2025-03-31	8.5100	8.9000	8.3500	8.7400	+0.229%	219,275	-77.002%
2025-03-28	8.8800	8.9850	8.6500	8.7200	-2.352%	173,195	-76.950%

document.getElementById("DCVQk9").onerror = function(){this.style.display='none';}; .dark-mode .Wdz88Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wdz88Z{ color: #333333; background-color: white; border: 2px solid #333333; }PLCEChildren's Place, Inc.stock NASDAQ

PLCE
Children's Place, Inc.
stock NASDAQ