Dark

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Apr 20, 2026 3:59:56 PM EDT

3.76USD+7.123%(+0.25)465,685

3.74Bid 3.76Ask 0.02Spread

Pre-market

Apr 17, 2026 9:09:30 AM EDT

3.52USD+0.285%(+0.01)0

After-hours

Apr 20, 2026 4:43:30 PM EDT

3.79USD+0.668%(+0.03)1,200

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	3.5600	3.7800	3.560000	3.7600	+7.123%	465,685	0.000%
2026-04-17	3.6300	3.7600	3.480000	3.5100	+0.862%	728,337	+7.123%
2026-04-16	3.3000	3.4850	3.190100	3.4800	+4.819%	461,634	+8.046%
2026-04-15	2.9900	3.4300	2.910000	3.3200	+11.223%	799,488	+13.253%
2026-04-14	2.8800	3.0804	2.760000	2.9850	+5.106%	1,385,941	+25.963%
2026-04-13	3.0000	3.2750	2.840000	2.8400	-28.463%	2,294,569	+32.394%
2026-04-10	3.6000	4.4000	3.360000	3.9700	+10.278%	2,106,222	-5.290%
2026-04-09	3.4400	3.6460	3.435000	3.6000	+4.348%	207,389	+4.444%
2026-04-08	3.5700	3.6000	3.360000	3.4500	+2.374%	130,985	+8.986%
2026-04-07	3.4700	3.4800	3.330000	3.3700	-3.714%	55,457	+11.573%
2026-04-06	3.3500	3.5150	3.350000	3.5000	+5.422%	81,604	+7.429%
2026-04-02	3.2000	3.3650	3.170000	3.3200	0.000%	88,789	+13.253%
2026-04-01	3.3800	3.4700	3.270000	3.3200	-1.190%	189,573	+13.253%
2026-03-31	3.1200	3.4150	3.110000	3.3600	+8.039%	229,792	+11.905%
2026-03-30	3.1500	3.2000	2.950100	3.1100	-1.270%	381,673	+20.900%
2026-03-27	3.4600	3.4600	3.100000	3.1500	-9.742%	370,721	+19.365%
2026-03-26	3.4800	3.7400	3.480000	3.4900	-0.852%	216,979	+7.736%
2026-03-25	3.5700	3.6500	3.480000	3.5200	+0.571%	140,355	+6.818%
2026-03-24	3.4500	3.5400	3.380000	3.5000	0.000%	66,079	+7.429%
2026-03-23	3.4100	3.5150	3.345000	3.5000	+5.105%	130,513	+7.429%
2026-03-20	3.4300	3.4600	3.300000	3.3300	-3.757%	310,300	+12.913%
2026-03-19	3.4100	3.4900	3.360000	3.4600	-0.288%	218,948	+8.671%
2026-03-18	3.4800	3.5300	3.425000	3.4700	-0.287%	229,617	+8.357%
2026-03-17	3.5600	3.6300	3.460000	3.4800	-1.695%	258,670	+8.046%
2026-03-16	3.6200	3.6688	3.500100	3.5400	-2.210%	393,931	+6.215%
2026-03-13	3.7400	3.7750	3.570000	3.6200	-2.426%	333,256	+3.867%
2026-03-12	3.8200	3.8500	3.660000	3.7100	-4.627%	209,284	+1.348%
2026-03-11	3.8300	3.9200	3.650000	3.8900	+1.302%	477,109	-3.342%
2026-03-10	3.8100	3.9850	3.770000	3.8400	+0.524%	340,884	-2.083%
2026-03-09	3.7300	3.8500	3.600000	3.8200	+1.326%	402,308	-1.571%
2026-03-06	3.8900	3.8900	3.708000	3.7700	-5.514%	914,588	-0.265%
2026-03-05	3.9500	4.0100	3.810000	3.9900	0.000%	222,594	-5.764%
2026-03-04	3.9500	4.0553	3.920000	3.9900	+1.269%	121,232	-5.764%
2026-03-03	3.8800	3.9500	3.780000	3.9400	-1.253%	196,850	-4.569%
2026-03-02	3.8900	4.0000	3.790000	3.9900	-0.250%	347,586	-5.764%
2026-02-27	4.1100	4.1497	3.930000	4.0000	-4.535%	260,603	-6.000%
2026-02-26	4.2700	4.3800	4.155000	4.1900	-1.874%	67,834	-10.263%
2026-02-25	4.2000	4.3200	4.200000	4.2700	+0.471%	61,748	-11.944%
2026-02-24	4.1900	4.4642	4.190000	4.2500	+1.675%	128,081	-11.529%
2026-02-23	4.3600	4.3600	4.140000	4.1800	-4.784%	167,789	-10.048%
2026-02-20	4.3600	4.6900	4.350000	4.3900	+0.688%	161,964	-14.351%
2026-02-19	4.4500	4.6500	4.310000	4.3600	-2.679%	186,952	-13.761%
2026-02-18	4.3600	4.5900	4.290400	4.4800	+2.989%	164,305	-16.071%
2026-02-17	4.0000	4.3993	3.970000	4.3500	+8.479%	228,908	-13.563%
2026-02-13	3.9700	4.0800	3.840000	4.0100	+0.754%	518,080	-6.234%
2026-02-12	4.2100	4.2600	3.940000	3.9800	-4.327%	188,567	-5.528%
2026-02-11	4.1300	4.3000	3.980000	4.1600	+0.726%	322,753	-9.615%
2026-02-10	4.2200	4.2700	4.120000	4.1300	-0.959%	100,256	-8.959%
2026-02-09	4.1500	4.1850	4.030000	4.1700	+0.240%	134,848	-9.832%
2026-02-06	4.0000	4.2500	3.980000	4.1600	+5.316%	254,190	-9.615%
2026-02-05	4.0400	4.0500	3.840000	3.9500	-2.948%	371,798	-4.810%
2026-02-04	4.1000	4.2150	4.000000	4.0700	-1.453%	188,844	-7.617%
2026-02-03	4.1200	4.1500	3.970000	4.1300	+0.243%	256,911	-8.959%
2026-02-02	4.0100	4.1400	3.960000	4.1200	+2.233%	193,133	-8.738%
2026-01-30	4.1500	4.2800	4.020000	4.0300	-2.892%	195,440	-6.700%
2026-01-29	4.1600	4.2500	3.990000	4.1500	-0.955%	514,815	-9.398%
2026-01-28	4.3300	4.3400	4.140000	4.1900	-2.558%	197,874	-10.263%
2026-01-27	4.3100	4.3400	4.170000	4.3000	+0.467%	124,543	-12.558%
2026-01-26	4.3700	4.3800	4.280000	4.2800	-2.059%	110,822	-12.150%
2026-01-23	4.4100	4.5600	4.310000	4.3700	-0.682%	220,361	-13.959%
2026-01-22	4.3000	4.6000	4.300000	4.4000	+2.804%	315,660	-14.545%
2026-01-21	4.3400	4.4400	4.210000	4.2800	-0.696%	275,533	-12.150%
2026-01-20	4.4000	4.6400	4.310000	4.3100	-4.646%	379,617	-12.761%
2026-01-16	4.5700	4.7100	4.500000	4.5200	-0.221%	265,998	-16.814%
2026-01-15	4.4000	4.7000	4.311800	4.5300	+3.661%	334,746	-16.998%
2026-01-14	4.3700	4.5000	4.250000	4.3700	-0.682%	323,611	-13.959%
2026-01-13	4.7300	4.7599	4.380000	4.4000	-6.582%	540,887	-14.545%
2026-01-12	4.7700	4.7811	4.610000	4.7100	-2.282%	288,446	-20.170%
2026-01-09	5.1400	5.3000	4.780000	4.8200	-5.305%	644,254	-21.992%
2026-01-08	4.6800	5.1300	4.620000	5.0900	+6.263%	454,954	-26.130%
2026-01-07	4.6400	4.9700	4.580000	4.7900	+2.570%	630,056	-21.503%
2026-01-06	4.2700	4.7400	4.200000	4.6700	+9.882%	582,928	-19.486%
2026-01-05	4.1300	4.3299	4.110000	4.2500	+2.906%	521,456	-11.529%
2026-01-02	4.0400	4.2450	3.999300	4.1300	+3.769%	361,111	-8.959%
2025-12-31	4.0500	4.0600	3.940000	3.9800	-1.485%	472,556	-5.528%
2025-12-30	4.0000	4.1200	3.920000	4.0400	+1.000%	477,515	-6.931%
2025-12-29	4.0200	4.0200	3.912600	4.0000	-0.744%	363,117	-6.000%
2025-12-26	4.0600	4.0691	3.955000	4.0300	0.000%	314,232	-6.700%
2025-12-24	3.9900	4.0900	3.860000	4.0300	+0.374%	499,311	-6.700%
2025-12-23	4.0500	4.1000	3.930000	4.0150	-0.619%	613,985	-6.351%
2025-12-22	4.3300	4.3500	4.040000	4.0400	-7.126%	1,536,239	-6.931%
2025-12-19	4.7900	4.9000	4.340000	4.3500	-8.421%	1,451,643	-13.563%
2025-12-18	4.6700	5.1800	4.550000	4.7500	+2.371%	1,571,141	-20.842%
2025-12-17	4.7650	5.0800	4.363700	4.6400	-36.871%	4,523,374	-18.966%
2025-12-16	7.1900	7.4800	6.770000	7.3500	+1.519%	986,755	-48.844%
2025-12-15	7.5800	7.8500	6.850000	7.2400	-3.338%	963,949	-48.066%
2025-12-12	7.5300	7.6300	7.250000	7.4900	+0.268%	404,682	-49.800%
2025-12-11	7.7500	8.0500	7.300000	7.4700	-3.861%	358,176	-49.665%
2025-12-10	7.8100	8.1000	7.670000	7.7700	-1.521%	351,844	-51.609%
2025-12-09	7.6000	8.0999	7.584500	7.8900	+3.137%	238,305	-52.345%
2025-12-08	7.7600	7.7600	7.450000	7.6500	-1.418%	210,493	-50.850%
2025-12-05	7.5800	7.9900	7.521700	7.7600	+3.054%	254,404	-51.546%
2025-12-04	7.9100	7.9900	7.510000	7.5300	-4.804%	276,669	-50.066%
2025-12-03	7.3700	8.1000	7.370000	7.9100	+9.405%	396,426	-52.465%
2025-12-02	7.5500	7.6750	6.900000	7.2300	-3.342%	488,676	-47.994%
2025-12-01	7.7400	7.9021	7.450000	7.4800	-5.556%	304,298	-49.733%
2025-11-28	8.1400	8.1400	7.795000	7.9200	-1.859%	212,851	-52.525%
2025-11-26	8.2100	9.1000	7.860000	8.0700	+4.398%	891,085	-53.408%
2025-11-25	7.7700	8.0000	7.655000	7.7300	+0.914%	219,894	-51.358%
2025-11-24	7.3400	7.9000	7.270000	7.6600	+3.794%	286,872	-50.914%
2025-11-21	6.9900	7.7000	6.900000	7.3800	+7.267%	346,981	-49.051%
2025-11-20	7.1600	7.5299	6.855000	6.8800	-1.994%	310,680	-45.349%
2025-11-19	7.3500	7.4900	6.960000	7.0200	-3.571%	238,843	-46.439%
2025-11-18	7.6300	7.9200	7.260000	7.2800	-5.208%	407,054	-48.352%
2025-11-17	8.3400	8.7205	7.570000	7.6800	-9.965%	498,795	-51.042%
2025-11-14	8.5100	8.8950	8.270000	8.5300	-1.841%	316,698	-55.920%
2025-11-13	9.0900	9.3000	8.511100	8.6900	-4.819%	382,339	-56.732%
2025-11-12	9.1200	9.5300	9.120000	9.1300	-0.436%	320,726	-58.817%
2025-11-11	9.0400	9.5600	8.990000	9.1700	+1.438%	480,328	-58.997%
2025-11-10	8.5500	9.1700	8.400000	9.0400	+4.994%	556,220	-58.407%
2025-11-07	7.8800	8.6200	7.830000	8.6100	+7.223%	541,256	-56.330%
2025-11-06	7.7550	8.3800	7.480100	8.0300	+4.421%	1,635,464	-53.176%
2025-11-05	6.9000	8.3200	6.830000	7.6900	+12.592%	1,569,043	-51.105%
2025-11-04	6.9300	7.6000	6.800000	6.8300	+0.147%	714,368	-44.949%
2025-11-03	7.2400	7.6500	6.760000	6.8200	-4.881%	723,097	-44.868%
2025-10-31	7.7000	7.7800	7.150000	7.1700	-6.883%	324,918	-47.559%
2025-10-30	7.8500	8.3900	7.680000	7.7000	-1.911%	491,226	-51.169%
2025-10-29	8.7100	8.7864	7.720000	7.8500	-9.353%	639,460	-52.102%
2025-10-28	8.4600	8.8700	8.280000	8.6600	+1.882%	261,026	-56.582%
2025-10-27	8.7100	8.8500	8.420000	8.5000	-2.186%	253,708	-55.765%
2025-10-24	8.1400	8.8700	8.140000	8.6900	+6.757%	312,426	-56.732%
2025-10-23	8.0900	8.3800	7.920000	8.1400	+0.743%	382,993	-53.808%
2025-10-22	8.7300	8.9200	7.710000	8.0800	-5.718%	785,159	-53.465%
2025-10-21	7.6700	8.6300	7.480000	8.5700	+12.320%	677,769	-56.126%
2025-10-20	7.3900	7.7600	7.390000	7.6300	+4.952%	168,392	-50.721%
2025-10-17	7.5555	7.6300	7.070000	7.2700	-4.967%	315,789	-48.281%
2025-10-16	8.2700	8.3400	7.280000	7.6500	-6.365%	819,950	-50.850%
2025-10-15	8.0700	8.5894	7.960000	8.1700	+3.418%	1,246,541	-53.978%
2025-10-14	7.5700	8.1400	7.560000	7.9000	+2.067%	522,043	-52.405%
2025-10-13	7.2100	7.7700	7.210000	7.7400	+8.861%	1,028,461	-51.421%
2025-10-10	7.8400	8.2200	7.100000	7.1100	-1.387%	822,414	-47.117%
2025-10-09	7.1300	7.4040	7.050000	7.2100	+0.980%	235,968	-47.850%
2025-10-08	7.5100	7.7000	6.950000	7.1400	-4.927%	437,161	-47.339%
2025-10-07	7.0800	7.7991	7.080000	7.5100	+6.525%	452,417	-49.933%
2025-10-06	7.1800	7.3300	6.940000	7.0500	-1.811%	262,274	-46.667%
2025-10-03	6.4200	7.3630	6.420000	7.1800	+12.363%	1,013,252	-47.632%
2025-10-02	6.3200	6.4400	6.180000	6.3900	+1.108%	402,903	-41.158%
2025-10-01	6.2000	6.5600	6.190000	6.3200	+1.771%	386,054	-40.506%
2025-09-30	6.5100	6.7300	6.210000	6.2100	-4.608%	443,131	-39.452%
2025-09-29	6.8000	6.8000	6.510000	6.5100	-4.265%	272,952	-42.243%
2025-09-26	6.3300	6.8800	6.330000	6.8000	+7.087%	436,280	-44.706%
2025-09-25	6.4500	6.6300	6.330000	6.3500	-3.933%	392,179	-40.787%
2025-09-24	6.6000	6.9000	6.450000	6.6100	+0.303%	533,056	-43.116%
2025-09-23	7.0500	7.2590	6.585000	6.5900	-6.392%	645,063	-42.944%
2025-09-22	6.2600	7.1500	6.260000	7.0400	+10.692%	727,934	-46.591%
2025-09-19	6.9400	7.1000	6.180000	6.3600	-8.357%	1,393,358	-40.881%
2025-09-18	7.6300	8.1300	6.865000	6.9400	-8.201%	1,177,347	-45.821%
2025-09-17	8.0500	8.3593	7.500000	7.5600	-4.425%	1,083,321	-50.265%
2025-09-16	7.2000	7.9860	7.020000	7.9100	+10.014%	830,728	-52.465%
2025-09-15	7.0600	7.2100	6.730000	7.1900	+3.009%	390,264	-47.705%
2025-09-12	7.3400	7.3900	6.720000	6.9800	-4.775%	925,079	-46.132%
2025-09-11	7.8200	7.8500	7.130000	7.3300	-4.183%	1,102,674	-48.704%
2025-09-10	6.5100	7.6800	6.415000	7.6500	+18.238%	1,616,007	-50.850%
2025-09-09	6.2500	6.8000	6.100000	6.4700	+2.698%	1,325,550	-41.886%
2025-09-08	6.0400	6.7200	5.270000	6.3000	+15.809%	3,890,904	-40.317%
2025-09-05	5.4500	5.5200	5.250000	5.4400	+2.256%	1,472,971	-30.882%
2025-09-04	4.9900	5.5300	4.920000	5.3200	+6.613%	710,318	-29.323%
2025-09-03	5.2400	5.3900	4.980000	4.9900	-4.038%	538,800	-24.649%
2025-09-02	5.0000	5.2200	4.860000	5.2000	+2.564%	540,510	-27.692%
2025-08-29	4.7500	5.2200	4.733400	5.0700	+6.513%	950,000	-25.838%
2025-08-28	4.7100	4.9100	4.640000	4.7600	+2.808%	467,601	-21.008%
2025-08-27	4.3900	4.8900	4.390000	4.6300	+4.989%	659,042	-18.790%
2025-08-26	4.4600	4.5456	4.320000	4.4100	-1.782%	443,791	-14.739%
2025-08-25	4.5300	4.5900	4.440000	4.4900	-0.222%	405,970	-16.258%
2025-08-22	4.5800	4.8200	4.469900	4.5000	+1.810%	729,989	-16.444%
2025-08-21	4.1900	4.4300	4.190000	4.4200	+4.492%	279,358	-14.932%
2025-08-20	4.2700	4.3482	4.190000	4.2300	-0.471%	376,563	-11.111%
2025-08-19	4.3500	4.4950	4.240000	4.2500	-2.968%	510,442	-11.529%
2025-08-18	4.4800	4.5000	4.324600	4.3800	-2.232%	396,425	-14.155%
2025-08-15	4.7500	4.8800	4.480000	4.4800	-6.080%	407,713	-16.071%
2025-08-14	4.6100	4.8300	4.570000	4.7700	+2.581%	406,928	-21.174%
2025-08-13	4.3800	4.7850	4.360000	4.6500	+7.143%	470,471	-19.140%
2025-08-12	4.3600	4.5999	4.320000	4.3400	+0.696%	710,551	-13.364%
2025-08-11	4.4000	4.5400	4.310000	4.3100	-2.045%	423,056	-12.761%
2025-08-08	4.5400	4.5500	4.375000	4.4000	-3.930%	430,594	-14.545%
2025-08-07	4.8000	4.8500	4.520000	4.5800	-3.376%	359,680	-17.904%
2025-08-06	4.7200	4.7600	4.610000	4.7400	+0.851%	240,250	-20.675%
2025-08-05	4.5600	4.7300	4.420000	4.7000	+3.070%	304,208	-20.000%
2025-08-04	4.6300	4.6850	4.510000	4.5600	+0.441%	315,226	-17.544%
2025-08-01	4.7500	4.7600	4.520000	4.5400	-5.417%	473,830	-17.181%
2025-07-31	4.9300	5.0200	4.730000	4.8000	-4.382%	476,948	-21.667%
2025-07-30	5.0700	5.2256	4.959200	5.0200	+0.200%	438,826	-25.100%
2025-07-29	5.4400	5.4600	4.960000	5.0100	-7.904%	568,210	-24.950%
2025-07-28	5.5100	5.5150	5.170000	5.4400	0.000%	427,598	-30.882%
2025-07-25	5.6800	5.7160	5.310000	5.4400	-4.729%	483,681	-30.882%
2025-07-24	6.0000	6.0000	5.605000	5.7100	-4.992%	557,519	-34.151%
2025-07-23	6.6100	6.6100	5.800000	6.0100	-13.401%	1,891,435	-37.438%
2025-07-22	6.0300	7.2300	5.520000	6.9400	+32.950%	6,611,920	-45.821%
2025-07-21	5.2400	5.6670	5.175000	5.2200	+1.359%	547,985	-27.969%
2025-07-18	5.3700	5.4200	5.120000	5.1500	-2.647%	323,585	-26.990%
2025-07-17	5.1700	5.3800	5.141000	5.2900	+1.438%	367,442	-28.922%
2025-07-16	5.1500	5.4501	5.090000	5.2150	+3.472%	497,579	-27.900%
2025-07-15	5.0700	5.1000	4.935000	5.0400	+1.002%	383,933	-25.397%
2025-07-14	4.9300	5.0100	4.865000	4.9900	+0.201%	256,241	-24.649%
2025-07-11	5.1600	5.1600	4.900000	4.9800	-3.675%	322,600	-24.498%
2025-07-10	5.1900	5.3299	5.130000	5.1700	+0.584%	297,037	-27.273%
2025-07-09	4.9800	5.2000	4.850000	5.1400	+2.800%	318,641	-26.848%
2025-07-08	5.0300	5.1600	4.950000	5.0000	-0.990%	495,636	-24.800%
2025-07-07	4.8200	5.1400	4.800000	5.0500	+3.272%	748,230	-25.545%
2025-07-03	4.8000	4.9800	4.800000	4.8900	+1.242%	374,684	-23.108%
2025-07-02	4.3200	4.8400	4.250000	4.8300	+12.850%	1,049,652	-22.153%
2025-07-01	4.4000	4.4300	4.170000	4.2800	-3.386%	800,550	-12.150%
2025-06-30	4.3800	4.5037	4.350000	4.4300	0.000%	356,952	-15.124%
2025-06-27	4.5700	4.7250	4.370000	4.4300	-3.063%	755,340	-15.124%
2025-06-26	4.2200	4.6900	4.170000	4.5700	+9.330%	1,622,059	-17.724%
2025-06-25	3.9700	4.2300	3.920000	4.1800	+5.290%	788,691	-10.048%
2025-06-24	3.8100	4.0100	3.740000	3.9700	+6.150%	887,710	-5.290%
2025-06-23	3.8000	3.8100	3.658200	3.7400	-3.856%	530,313	+0.535%
2025-06-20	3.8600	3.9200	3.665000	3.8900	+4.011%	648,385	-3.342%
2025-06-18	3.7500	3.9000	3.730000	3.7400	-0.532%	661,463	+0.535%
2025-06-17	4.0000	4.0700	3.750000	3.7600	-6.000%	1,165,517	0.000%
2025-06-16	3.9800	4.0600	3.910000	4.0000	+0.503%	773,331	-6.000%
2025-06-13	4.0900	4.1800	3.950000	3.9800	-3.632%	997,128	-5.528%
2025-06-12	4.0400	4.3050	3.970000	4.1300	+1.724%	2,301,551	-8.959%
2025-06-11	4.2000	4.2500	4.020100	4.0600	-2.169%	1,230,351	-7.389%
2025-06-10	4.6900	4.7500	4.100000	4.1500	-10.753%	3,825,448	-9.398%
2025-06-09	5.1600	5.4000	4.620000	4.6500	-32.216%	6,008,126	-19.140%
2025-06-06	6.6700	6.9183	6.505000	6.8600	+4.097%	1,326,152	-45.190%
2025-06-05	6.4000	7.0200	6.400000	6.5900	+3.616%	584,698	-42.944%
2025-06-04	6.0000	6.3850	5.925000	6.3600	+7.071%	412,415	-40.881%
2025-06-03	5.7700	6.1500	5.620000	5.9400	+3.125%	455,258	-36.700%
2025-06-02	6.1200	6.1770	5.600000	5.7600	-5.263%	500,675	-34.722%
2025-05-30	5.9100	6.1000	5.800000	6.0800	+0.829%	286,830	-38.158%
2025-05-29	6.2700	6.4000	5.930000	6.0300	-2.585%	244,239	-37.645%
2025-05-28	5.9000	6.2800	5.800000	6.1900	+5.812%	278,458	-39.257%
2025-05-27	5.7700	5.9400	5.665000	5.8500	+2.632%	315,422	-35.726%
2025-05-23	5.7900	5.8150	5.600000	5.7000	-3.553%	346,554	-34.035%
2025-05-22	5.7000	6.0400	5.670000	5.9100	+3.322%	366,789	-36.379%
2025-05-21	6.0500	6.0600	5.715000	5.7200	-8.186%	358,477	-34.266%
2025-05-20	6.0600	6.4350	5.990000	6.2300	+3.661%	284,101	-39.647%
2025-05-19	6.0000	6.1700	5.910400	6.0100	-2.276%	223,272	-37.438%
2025-05-16	6.2700	6.4282	6.150000	6.1500	-2.226%	265,023	-38.862%
2025-05-15	6.4400	6.5400	6.275000	6.2900	-4.116%	242,615	-40.223%
2025-05-14	6.3700	6.8100	6.290000	6.5600	+2.181%	284,963	-42.683%
2025-05-13	6.7700	6.8000	6.373900	6.4200	-4.889%	418,496	-41.433%
2025-05-12	6.2800	6.9300	6.160000	6.7500	+18.214%	811,226	-44.296%
2025-05-09	6.2500	6.3300	5.690000	5.7100	-8.347%	528,660	-34.151%
2025-05-08	5.4600	6.3000	5.451400	6.2300	+14.945%	758,922	-39.647%
2025-05-07	5.8000	5.9746	5.420000	5.4200	-6.066%	417,716	-30.627%
2025-05-06	5.4300	6.0000	5.310000	5.7700	+5.678%	664,805	-34.835%
2025-05-05	5.2000	5.6650	5.060000	5.4600	+5.000%	709,191	-31.136%
2025-05-02	5.0200	5.4100	4.960000	5.2000	+6.557%	761,558	-27.692%
2025-05-01	5.0500	5.2050	4.850000	4.8800	-3.937%	664,221	-22.951%
2025-04-30	5.0700	5.1200	4.808000	5.0800	-1.931%	523,916	-25.984%
2025-04-29	5.3300	5.3700	5.155000	5.1800	-4.074%	382,556	-27.413%
2025-04-28	5.3400	5.5300	5.250000	5.4000	+0.559%	439,415	-30.370%
2025-04-25	5.4500	5.4900	5.240000	5.3700	-1.105%	570,129	-29.981%
2025-04-24	5.4900	5.6113	5.400000	5.4300	-1.093%	313,301	-30.755%
2025-04-23	5.9100	6.3800	5.480000	5.4900	-3.004%	834,339	-31.512%
2025-04-22	5.5000	5.7950	5.380000	5.6600	+4.815%	280,359	-33.569%
2025-04-21	5.7100	5.7100	5.170000	5.4000	-5.429%	381,103	-30.370%
2025-04-17	5.7500	5.8700	5.330000	5.7100	-0.523%	393,988	-34.151%
2025-04-16	5.3800	6.0900	5.380000	5.7400	+5.904%	736,565	-34.495%
2025-04-15	5.7500	5.8800	5.320000	5.4200	-5.657%	835,200	-30.627%
2025-04-14	6.5000	6.5500	5.500000	5.7450	-15.265%	1,240,884	-34.552%
2025-04-11	7.0400	7.3290	6.407200	6.7800	-4.237%	814,121	-44.543%
2025-04-10	6.8600	7.3300	6.560000	7.0800	+1.288%	515,628	-46.893%
2025-04-09	5.9400	7.2700	5.725000	6.9900	+15.347%	674,472	-46.209%
2025-04-08	6.7600	6.8050	5.800000	6.0600	-4.114%	546,968	-37.954%
2025-04-07	6.3500	7.1399	6.000000	6.3200	-8.006%	465,454	-40.506%
2025-04-04	7.3600	7.9000	6.535000	6.8700	-12.484%	1,146,399	-45.269%
2025-04-03	8.4800	8.5350	7.530000	7.8500	-14.767%	570,785	-52.102%
2025-04-02	8.5000	9.5500	8.500000	9.2100	+7.218%	343,964	-59.175%
2025-04-01	8.7700	9.0400	8.390000	8.5900	-1.716%	304,276	-56.228%
2025-03-31	8.5100	8.9000	8.350000	8.7400	+0.229%	219,275	-56.979%
2025-03-28	8.8800	8.9850	8.650000	8.7200	-2.352%	173,195	-56.881%
2025-03-27	9.0300	9.4700	8.920000	8.9300	-2.935%	187,487	-57.895%
2025-03-26	8.8600	9.3400	8.470000	9.2000	+5.023%	216,222	-59.130%
2025-03-25	9.0200	9.1050	8.720000	8.7600	-2.882%	163,687	-57.078%
2025-03-24	8.8200	9.1500	8.730000	9.0200	+2.500%	216,655	-58.315%
2025-03-21	7.9400	8.9000	7.920000	8.8000	+6.667%	585,627	-57.273%
2025-03-20	8.1000	8.3000	8.040000	8.2500	+1.726%	185,757	-54.424%
2025-03-19	7.8900	8.2500	7.787400	8.1100	+2.270%	238,701	-53.637%
2025-03-18	8.6700	8.9879	7.810000	7.9300	-10.193%	360,070	-52.585%
2025-03-17	8.3500	9.2400	8.227400	8.8300	+5.496%	501,310	-57.418%
2025-03-14	7.2100	8.7100	7.090000	8.3700	+18.220%	932,515	-55.078%
2025-03-13	7.1000	7.1614	6.860000	7.0800	-0.282%	258,307	-46.893%
2025-03-12	7.4800	7.4800	7.020000	7.1000	-3.533%	333,997	-47.042%
2025-03-11	7.6100	7.7700	7.020000	7.3600	-2.258%	346,726	-48.913%
2025-03-10	7.7200	7.8500	7.320000	7.5300	-5.164%	283,591	-50.066%
2025-03-07	8.0100	8.2050	7.600000	7.9400	-0.874%	257,962	-52.645%
2025-03-06	7.7100	8.1600	7.700000	8.0100	+1.521%	228,838	-53.059%
2025-03-05	7.6200	7.9300	7.160000	7.8900	+3.408%	302,628	-52.345%
2025-03-04	7.5500	7.8560	7.260000	7.6300	-1.675%	369,243	-50.721%
2025-03-03	8.4500	8.6700	7.710000	7.7600	-6.899%	497,785	-51.546%
2025-02-28	8.4500	8.7021	8.170000	8.3350	-2.855%	284,286	-54.889%
2025-02-27	8.8800	8.8800	8.500000	8.5800	-4.027%	198,323	-56.177%
2025-02-26	9.0900	9.1500	8.660000	8.9400	-0.112%	328,638	-57.942%
2025-02-25	8.9700	9.1000	8.420200	8.9500	-1.323%	365,395	-57.989%
2025-02-24	9.0600	9.3000	8.910000	9.0700	+0.666%	327,827	-58.545%
2025-02-21	9.2200	9.3250	8.510000	9.0100	-2.172%	690,237	-58.269%
2025-02-20	9.5500	9.8499	9.120000	9.2100	-3.962%	251,574	-59.175%
2025-02-19	9.5100	9.8600	9.465000	9.5900	-0.725%	221,683	-60.792%
2025-02-18	9.6700	9.9700	9.600000	9.6600	-0.719%	331,113	-61.077%
2025-02-14	9.4400	10.1054	9.350000	9.7300	+3.291%	330,218	-61.357%
2025-02-13	9.3400	9.8250	9.310000	9.4200	+0.857%	203,202	-60.085%
2025-02-12	9.2700	9.5600	9.060000	9.3400	-0.849%	264,534	-59.743%
2025-02-11	9.7900	9.9300	9.361100	9.4200	-4.559%	205,166	-60.085%
2025-02-10	10.0300	10.2600	9.670000	9.8700	-1.448%	393,309	-61.905%
2025-02-07	11.4500	11.8900	10.010000	10.0150	-12.072%	606,877	-62.456%
2025-02-06	11.2400	11.9900	11.040000	11.3900	+2.520%	594,382	-66.989%
2025-02-05	10.1300	11.5000	9.860000	11.1100	+21.421%	1,371,277	-66.157%
2025-02-04	9.0800	9.4100	9.000000	9.1500	-0.164%	243,866	-58.907%
2025-02-03	9.5900	9.6300	9.060000	9.1650	-6.384%	335,777	-58.974%
2025-01-31	9.9600	10.1100	9.790000	9.7900	-0.609%	862,835	-61.593%
2025-01-30	10.0200	10.0900	9.760000	9.8500	-1.401%	354,510	-61.827%
2025-01-29	9.9300	10.1400	9.821000	9.9900	-0.100%	288,716	-62.362%
2025-01-28	10.0600	10.1500	9.910000	10.0000	-1.283%	196,123	-62.400%
2025-01-27	10.3000	10.3900	9.990000	10.1300	-2.408%	214,803	-62.883%
2025-01-24	10.2100	10.3800	10.000000	10.3800	+3.181%	277,243	-63.776%
2025-01-23	10.2400	10.2600	9.980000	10.0600	-1.082%	185,413	-62.624%
2025-01-22	10.0500	10.5000	9.970000	10.1700	+0.395%	223,716	-63.029%
2025-01-21	10.4600	10.5905	10.020000	10.1300	-2.126%	197,952	-62.883%
2025-01-17	10.6500	10.8780	10.300000	10.3500	-2.358%	138,585	-63.671%
2025-01-16	10.5100	10.9900	10.480000	10.6000	+0.665%	193,032	-64.528%
2025-01-15	10.5200	10.6100	10.050000	10.5300	+2.632%	205,176	-64.292%
2025-01-14	10.5400	10.5598	9.960000	10.2600	-1.441%	213,706	-63.353%
2025-01-13	10.1500	10.4550	9.580000	10.4100	+0.289%	321,451	-63.881%
2025-01-10	10.5000	10.7948	10.120000	10.3800	-2.444%	323,655	-63.776%
2025-01-08	10.7100	10.7600	10.250000	10.6400	-1.207%	123,180	-64.662%
2025-01-07	10.9100	11.1350	10.665000	10.7700	+0.748%	268,663	-65.088%
2025-01-06	10.7800	11.1100	10.570000	10.6900	-2.641%	289,361	-64.827%
2025-01-03	10.5900	11.3400	10.430000	10.9800	+5.072%	452,482	-65.756%
2025-01-02	10.8300	11.2035	10.150000	10.4500	-0.096%	330,549	-64.019%
2024-12-31	10.6200	10.7959	10.300000	10.4600	-0.191%	572,866	-64.054%
2024-12-30	10.5200	10.9000	10.170000	10.4800	-4.292%	323,383	-64.122%
2024-12-27	10.4400	11.0799	10.440000	10.9500	+4.385%	441,329	-65.662%
2024-12-26	9.8800	10.6900	9.810000	10.4900	+5.960%	495,295	-64.156%
2024-12-24	9.9900	10.0600	9.730000	9.9000	-1.980%	459,926	-62.020%
2024-12-23	10.4100	10.4100	9.900000	10.1000	-1.559%	388,487	-62.772%
2024-12-20	10.1300	10.7200	10.130000	10.2600	-1.818%	297,116	-63.353%
2024-12-19	11.0000	11.2500	10.100000	10.4500	-2.971%	475,081	-64.019%
2024-12-18	11.4100	11.9388	10.350000	10.7700	-4.267%	578,475	-65.088%
2024-12-17	11.9800	12.6200	11.010600	11.2500	+3.116%	803,350	-66.578%
2024-12-16	10.7300	11.8019	10.730000	10.9100	+0.739%	677,003	-65.536%
2024-12-13	12.7600	12.8750	10.510000	10.8300	-14.184%	1,149,947	-65.282%
2024-12-12	14.3600	14.5600	12.540000	12.6200	-13.205%	440,378	-70.206%
2024-12-11	13.9600	15.2000	13.190000	14.5400	+2.829%	663,251	-74.140%
2024-12-10	13.3300	14.2800	12.750000	14.1400	+5.365%	441,856	-73.409%
2024-12-09	11.9800	13.7800	11.859600	13.4200	+13.633%	675,586	-71.982%
2024-12-06	12.2300	12.7600	11.790000	11.8100	-1.665%	480,310	-68.163%
2024-12-05	11.6600	12.2500	11.260000	12.0100	+3.046%	385,685	-68.693%
2024-12-04	11.8800	12.4300	11.460000	11.6550	-4.857%	561,400	-67.739%
2024-12-03	13.5300	13.6000	12.010000	12.2500	-24.149%	1,385,585	-69.306%
2024-12-02	16.0000	16.7816	15.640000	16.1500	+1.445%	200,172	-76.718%
2024-11-29	16.2900	16.4900	15.400000	15.9200	-1.424%	100,835	-76.382%
2024-11-27	15.2100	16.3000	15.100000	16.1500	+4.598%	197,263	-76.718%
2024-11-26	15.8500	16.0400	15.101900	15.4400	-3.681%	159,783	-75.648%
2024-11-25	16.3000	17.1900	15.830000	16.0300	-0.435%	293,658	-76.544%
2024-11-22	16.4400	16.8716	16.060000	16.1000	-1.227%	219,698	-76.646%
2024-11-21	14.6100	16.8000	14.510000	16.3000	+10.284%	523,847	-76.933%
2024-11-20	15.5000	15.5300	14.500000	14.7800	-3.272%	247,805	-74.560%
2024-11-19	14.9100	15.2900	14.350000	15.2800	+1.799%	180,945	-75.393%
2024-11-18	14.0300	16.1900	13.770000	15.0100	+6.909%	396,843	-74.950%
2024-11-15	13.8800	14.3699	13.517300	14.0400	+0.143%	135,430	-73.219%
2024-11-14	14.3900	14.7900	13.990000	14.0200	-1.268%	149,080	-73.181%
2024-11-13	14.3500	15.1900	14.040000	14.2000	-3.171%	269,512	-73.521%
2024-11-12	15.6200	15.8400	14.280000	14.6650	-7.593%	296,867	-74.361%
2024-11-11	15.1900	16.0730	14.700000	15.8700	+5.800%	361,792	-76.307%
2024-11-08	13.9700	15.0800	13.770000	15.0000	+8.303%	394,372	-74.933%
2024-11-07	13.5200	13.9915	13.170000	13.8500	+3.745%	243,699	-72.852%
2024-11-06	13.9400	14.2000	12.925000	13.3500	-2.697%	396,838	-71.835%
2024-11-05	14.3100	14.7479	13.510000	13.7200	-6.348%	257,831	-72.595%
2024-11-04	14.0000	15.3500	14.000000	14.6500	+4.122%	492,218	-74.334%
2024-11-01	14.1100	14.5000	13.680800	14.0700	+1.150%	313,022	-73.276%
2024-10-31	13.9900	14.2300	13.490000	13.9100	-3.201%	272,920	-72.969%
2024-10-30	14.1200	15.3000	13.520000	14.3700	+9.278%	778,826	-73.834%
2024-10-29	12.8300	13.2844	12.290000	13.1500	+2.494%	217,109	-71.407%
2024-10-28	11.7000	13.1994	11.540000	12.8300	+11.372%	454,385	-70.694%
2024-10-25	11.3000	11.6500	11.120000	11.5200	+3.318%	189,181	-67.361%

document.getElementById("Q9LZgH").onerror = function(){this.style.display='none';}; .dark-mode .XQytDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQytDm{ color: #333333; background-color: white; border: 2px solid #333333; }PLCEChildren's Place, Inc.stock NASDAQ

PLCE
Children's Place, Inc.
stock NASDAQ