Dark

Check out our Level2View

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Apr 20, 2026 3:59:56 PM EDT

3.76USD+7.123%(+0.25)465,685

3.74Bid 3.76Ask 0.02Spread

Pre-market

Apr 17, 2026 9:09:30 AM EDT

3.52USD+0.285%(+0.01)0

After-hours

Apr 20, 2026 4:43:30 PM EDT

3.79USD+0.668%(+0.03)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	6,095	607	674

PLCE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLCE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLCE Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

PLCE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.22	+10.00%	1	259	04-09	PLCE270115C00035000
30 C	0.10	0.00%	2	50	04-14	PLCE270115C00030000
25 C	0.25	+25.00%	1	323	04-09	PLCE270115C00025000
22 C	0.15	-31.82%	3	28	04-09	PLCE270115C00022000
20 C	0.15	+25.00%	2	225	04-14	PLCE270115C00020000
17 C	0.17	-15.00%	2	64	04-13	PLCE270115C00017000
15 C	0.25	+25.00%	1	169	04-17	PLCE270115C00015000
12 C	0.27	-15.63%	1	33	04-01	PLCE270115C00012000
10 C	0.30	+20.00%	1	1,620	04-15	PLCE270115C00010000
8 C	0.50	+28.21%	11	1,737	04-17	PLCE270115C00008000
6 C	0	0%	0			PLCE270115C00006000
5 C	0.94	+25.33%	51	1,587	04-17	PLCE270115C00005000
4 C	0	0%	0			PLCE270115C00004000
3 C	1.00	-31.03%	1	180	04-13	PLCE270115C00003000
2 C	0	0%	0			PLCE270115C00002000
1 C	0	0%	0			PLCE270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	31.41	-0.91%	5	1	04-17	PLCE270115P00035000
30 P	26.90	+0.75%	2	0	03-30	PLCE270115P00030000
25 P	19.50	-2.99%	1	1	05-06	PLCE270115P00025000
22 P	18.73	+5.82%	2	5	03-31	PLCE270115P00022000
20 P	12.10	0%	1	0	01-13	PLCE270115P00020000
17 P	13.20	+4.18%	1	32	01-28	PLCE270115P00017000
15 P	11.43	0%	1	1	06-24	PLCE270115P00015000
12 P	6.40	+39.13%	1	1	03-31	PLCE270115P00012000
10 P	6.66	+35.92%	3	8	12-23	PLCE270115P00010000
8 P	4.51	+2.50%	1	44	03-04	PLCE270115P00008000
6 P	0	0%	0			PLCE270115P00006000
5 P	2.35	-4.08%	10	514	04-06	PLCE270115P00005000
4 P	0	0%	0			PLCE270115P00004000
3 P	0.87	-20.91%	1	674	04-17	PLCE270115P00003000
2 P	0	0%	0			PLCE270115P00002000
1 P	0	0%	0			PLCE270115P00001000

Share