Dark

Check out our Dark Pool Levels

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:37 PM EST

3.97USD-5.251%(-0.22)260,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:36:30 AM EST

4.11USD-1.909%(-0.08)5,358

After-hours

Feb 27, 2026 4:23:30 PM EST

4.00USD+0.738%(+0.03)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	5,576	541	458

PLCE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLCE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLCE Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

PLCE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.29	+93.33%	1	229	02-04	PLCE270115C00035000
30 C	0.22	-12.00%	1	6	02-19	PLCE270115C00030000
25 C	0.50	+56.25%	2	305	02-06	PLCE270115C00025000
22 C	0.27	-10.00%	1	9	02-19	PLCE270115C00022000
20 C	0.41	-18.00%	2	194	02-12	PLCE270115C00020000
17 C	0.51	-23.88%	1	11	02-12	PLCE270115C00017000
15 C	0.77	+8.45%	1	162	02-12	PLCE270115C00015000
12 C	0.77	-18.09%	2	33	02-10	PLCE270115C00012000
10 C	0.78	-17.89%	2	1,725	02-10	PLCE270115C00010000
8 C	0.92	-12.38%	4	1,684	02-24	PLCE270115C00008000
5 C	1.40	-6.67%	1	1,218	02-23	PLCE270115C00005000
3 C	2.20	+15.79%	4	80	02-18	PLCE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	30.90	0.00%	2	5	02-13	PLCE270115P00035000
30 P	25.80	+3.12%	2	2	01-05	PLCE270115P00030000
25 P	19.50	-2.99%	1	1	05-06	PLCE270115P00025000
22 P	17.70	+38.71%	2	6	12-19	PLCE270115P00022000
20 P	12.10	0%	1	0	01-13	PLCE270115P00020000
17 P	13.20	+4.18%	1	32	01-28	PLCE270115P00017000
15 P	11.43	0%	1	1	06-24	PLCE270115P00015000
12 P	6.40	+39.13%	1	1	03-31	PLCE270115P00012000
10 P	6.66	+35.92%	3	8	12-23	PLCE270115P00010000
8 P	4.40	0.00%	33	11	02-25	PLCE270115P00008000
5 P	2.07	+6.15%	6	474	02-18	PLCE270115P00005000
3 P	0.80	+9.59%	42	458	02-25	PLCE270115P00003000

Share