Dark

Check out our Level2View

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Dec 10, 2025 3:59:50 PM EST

7.79USD-1.267%(-0.10)351,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 9:13:30 AM EST

7.70USD-2.408%(-0.19)0

After-hours

Dec 10, 2025 4:50:30 PM EST

7.61USD-2.311%(-0.18)5,398

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
901	3,789	63	649

PLCE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLCE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLCE Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

PLCE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.90	+1.12%	1	218	11-19	PLCE270115C00035000
30 C	1.55	-1.27%	1	2	11-26	PLCE270115C00030000
25 C	1.46	+39.05%	1	202	11-26	PLCE270115C00025000
22 C	1.57	+185.45%	1	2	11-20	PLCE270115C00022000
20 C	1.65	-10.81%	1	159	12-04	PLCE270115C00020000
17 C	1.66	+2.47%	1	6	12-04	PLCE270115C00017000
15 C	1.87	-6.50%	1	233	12-03	PLCE270115C00015000
12 C	3.00	+108.33%	1	30	11-12	PLCE270115C00012000
10 C	2.25	-4.26%	31	1,719	12-02	PLCE270115C00010000
8 C	2.71	-9.67%	26	1,218	12-02	PLCE270115C00008000
5 C	3.65	-1.35%	50	811	12-02	PLCE270115C00005000
3 C	4.64	-28.62%	47	90	11-17	PLCE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	27.20	-9.12%	3	4	10-29	PLCE270115P00035000
30 P	0	0%	0			PLCE270115P00030000
25 P	19.50	-2.99%	1	1	05-06	PLCE270115P00025000
22 P	12.76	0%	4	4	12-04	PLCE270115P00022000
20 P	12.10	0%	1	0	01-13	PLCE270115P00020000
17 P	10.31	+18.51%	4	36	03-14	PLCE270115P00017000
15 P	11.43	0%	1	1	06-24	PLCE270115P00015000
12 P	6.40	+39.13%	1	1	03-31	PLCE270115P00012000
10 P	4.90	-16.95%	1	5	09-17	PLCE270115P00010000
8 P	3.09	+3.00%	1	11	11-24	PLCE270115P00008000
5 P	1.40	-15.15%	1	203	11-25	PLCE270115P00005000
3 P	0.50	-33.33%	26	446	12-09	PLCE270115P00003000

Share