Dark

Check out our Level2View

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Dec 10, 2025 3:59:50 PM EST

7.79USD-1.267%(-0.10)351,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 9:13:30 AM EST

7.70USD-2.408%(-0.19)0

After-hours

Dec 10, 2025 4:50:30 PM EST

7.61USD-2.311%(-0.18)5,398

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	79	4	115

PLCE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLCE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLCE Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

PLCE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.18	-26.25%	1	1	11-26	PLCE260618C00017000
16 C	0	0%	0			PLCE260618C00016000
15 C	1.80	+5.88%	1	12	11-11	PLCE260618C00015000
14 C	1.11	-36.57%	1	1	11-03	PLCE260618C00014000
13 C	2.13	0%	1	1	11-12	PLCE260618C00013000
12 C	0	0%	0			PLCE260618C00012000
11 C	1.55	+4.03%	1	2	12-09	PLCE260618C00011000
10 C	1.70	-24.11%	50	51	12-03	PLCE260618C00010000
9 C	1.80	-27.13%	4	6	12-02	PLCE260618C00009000
8 C	2.55	0%	5	5	11-28	PLCE260618C00008000
7 C	2.45	-10.91%	1	12	12-02	PLCE260618C00007000
6 C	2.65	-36.60%	4	11	11-19	PLCE260618C00006000
5 C	3.15	0%	2	0	11-03	PLCE260618C00005000
4 C	4.50	-13.29%	35	37	12-09	PLCE260618C00004000
3 C	0	0%	0			PLCE260618C00003000
2 C	0	0%	0			PLCE260618C00002000
1 C	0	0%	0			PLCE260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PLCE260618P00017000
16 P	0	0%	0			PLCE260618P00016000
15 P	0	0%	0			PLCE260618P00015000
14 P	0	0%	0			PLCE260618P00014000
13 P	0	0%	0			PLCE260618P00013000
12 P	0	0%	0			PLCE260618P00012000
11 P	5.10	0%	4	4	11-05	PLCE260618P00011000
10 P	0	0%	0			PLCE260618P00010000
9 P	0	0%	0			PLCE260618P00009000
8 P	0	0%	0			PLCE260618P00008000
7 P	1.86	0%	1	1	11-10	PLCE260618P00007000
6 P	1.30	0%	1	1	10-28	PLCE260618P00006000
5 P	1.10	+5.77%	4	70	12-02	PLCE260618P00005000
4 P	0.66	+46.67%	2	43	12-02	PLCE260618P00004000
3 P	0	0%	0			PLCE260618P00003000
2 P	0	0%	0			PLCE260618P00002000
1 P	0	0%	0			PLCE260618P00001000

Share