Dark

Check out our Dark Pool Levels

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:37 PM EST

3.97USD-5.251%(-0.22)260,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:36:30 AM EST

4.11USD-1.909%(-0.08)5,358

After-hours

Feb 27, 2026 4:23:30 PM EST

4.00USD+0.738%(+0.03)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	2,754	543	3,033

PLCE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLCE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLCE Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

PLCE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.10	-44.44%	2	12	02-12	PLCE260618C00017000
16 C	0.50	+194.12%	1	9	02-24	PLCE260618C00016000
15 C	0.19	+5.56%	1	40	02-05	PLCE260618C00015000
14 C	0.22	+22.22%	2	6	02-09	PLCE260618C00014000
13 C	0.15	-11.76%	2	13	02-06	PLCE260618C00013000
12 C	0.32	+113.33%	1	23	02-24	PLCE260618C00012000
11 C	0.21	+5.00%	3	5	02-09	PLCE260618C00011000
10 C	0.23	-8.00%	1	91	02-09	PLCE260618C00010000
9 C	0.28	+3.70%	351	57	02-13	PLCE260618C00009000
8 C	0.29	-49.12%	12	22	02-13	PLCE260618C00008000
7 C	0.50	+25.00%	501	733	02-19	PLCE260618C00007000
6 C	0.60	-20.00%	1	699	02-19	PLCE260618C00006000
5 C	0.75	-2.60%	4	681	02-23	PLCE260618C00005000
4 C	1.05	-20.45%	60	363	02-26	PLCE260618C00004000
3 C	1.60	0.00%	20	59	02-23	PLCE260618C00003000
2 C	2.15	-12.24%	1	1	02-02	PLCE260618C00002000
1 C	3.46	0%	1	1	01-26	PLCE260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PLCE260618P00017000
16 P	0	0%	0			PLCE260618P00016000
15 P	0	0%	0			PLCE260618P00015000
14 P	0	0%	0			PLCE260618P00014000
13 P	0	0%	0			PLCE260618P00013000
12 P	0	0%	0			PLCE260618P00012000
11 P	5.10	0%	4	4	11-05	PLCE260618P00011000
10 P	0	0%	0			PLCE260618P00010000
9 P	0	0%	0			PLCE260618P00009000
8 P	4.20	0%	40	40	12-19	PLCE260618P00008000
7 P	3.15	+1.61%	5	17	02-17	PLCE260618P00007000
6 P	2.12	-13.47%	3	54	01-08	PLCE260618P00006000
5 P	1.70	+6.25%	50	332	02-02	PLCE260618P00005000
4 P	0.88	+2.33%	1	96	02-26	PLCE260618P00004000
3 P	0.44	+10.00%	3	3,017	01-30	PLCE260618P00003000
2 P	0.25	+4.17%	20	15	12-31	PLCE260618P00002000
1 P	0.05	0%	1	1	12-17	PLCE260618P00001000

Share