Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
29.15USD-2.132%(-0.63)1,150,132
24.96Bid   34.49Ask   9.53Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
30.54USD+0.692%(+0.21)0
After-hours
Jul 28, 2026 4:06:30 PM EDT
29.15USD+0.017%(0.00)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93038


PLAB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PLAB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLAB Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PLAB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C4.50-11.76%71207-27PLAB270319C00040000
35.00 C6.40-1.54%1207-24PLAB270319C00035000
30.00 C8.50+18.06%71607-21PLAB270319C00030000
25.00 C10.10+7.68%5907-27PLAB270319C00025000
22.50 C00%0PLAB270319C00022500
20.00 C00%0PLAB270319C00020000
17.50 C00%0PLAB270319C00017500
15.00 C00%0PLAB270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P13.91+3.34%1307-27PLAB270319P00040000
35.00 P00%0PLAB270319P00035000
30.00 P00%0PLAB270319P00030000
25.00 P4.830%2207-17PLAB270319P00025000
22.50 P3.630%4407-17PLAB270319P00022500
20.00 P00%0PLAB270319P00020000
17.50 P1.450%1107-16PLAB270319P00017500
15.00 P1.000%1107-17PLAB270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC