Dark

Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:54 PM EDT

28.99USD+2.149%(+0.61)621,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:25:30 AM EDT

29.20USD+2.889%(+0.82)2,733

After-hours

Sep 10, 2026 4:37:30 PM EDT

28.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	545	145	121

PLAB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PLAB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLAB Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PLAB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.30	-4.96%	3	260	09-10	PLAB270319C00040000
35.00 C	3.20	-8.57%	3	130	09-10	PLAB270319C00035000
30.00 C	4.83	-7.12%	11	155	09-10	PLAB270319C00030000
25.00 C	7.34	+14.69%	6	23	09-04	PLAB270319C00025000
22.50 C	8.65	+1.29%	1	8	09-10	PLAB270319C00022500
20.00 C	9.90	-2.08%	5	15	09-02	PLAB270319C00020000
17.50 C	13.00	+12.07%	1	67	09-08	PLAB270319C00017500
15.00 C	14.00	+4.79%	4	8	09-03	PLAB270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	12.95	+14.10%	1	6	08-21	PLAB270319P00040000
35.00 P	9.80	+7.46%	1	44	09-02	PLAB270319P00035000
30.00 P	5.27	-7.05%	1	95	09-08	PLAB270319P00030000
25.00 P	2.72	-17.58%	1	46	09-08	PLAB270319P00025000
22.50 P	1.90	-20.83%	1	36	09-09	PLAB270319P00022500
20.00 P	1.20	+9.09%	1	31	09-10	PLAB270319P00020000
17.50 P	0.75	-16.67%	5	7	09-03	PLAB270319P00017500
15.00 P	0.50	-37.50%	2	1	08-17	PLAB270319P00015000

Share