Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
28.99USD+2.149%(+0.61)621,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
29.20USD+2.889%(+0.82)2,733
After-hours
Sep 10, 2026 4:37:30 PM EDT
28.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3429,9692,4243,520


PLAB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLAB Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PLAB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05+25.00%16408-18PLAB260918C00075000
70.00 C0.05+150.00%113408-26PLAB260918C00070000
65.00 C0.100.00%214108-18PLAB260918C00065000
60.00 C0.02-77.78%239009-03PLAB260918C00060000
55.00 C0.04+100.00%17364809-09PLAB260918C00055000
50.00 C0.01-80.00%281408-31PLAB260918C00050000
45.00 C0.01-80.00%387509-10PLAB260918C00045000
40.00 C0.050.00%1011,43609-08PLAB260918C00040000
35.00 C0.050.00%63,91509-10PLAB260918C00035000
30.00 C0.35-46.15%1221,55209-10PLAB260918C00030000
25.00 C3.70-13.95%1112209-10PLAB260918C00025000
22.50 C4.93-13.51%20213909-01PLAB260918C00022500
20.00 C8.45-15.92%85008-28PLAB260918C00020000
17.50 C12.09+3.33%22409-08PLAB260918C00017500
15.00 C16.59+13.55%15708-26PLAB260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PLAB260918P00075000
70.00 P00%0PLAB260918P00070000
65.00 P34.90+107.37%4206-11PLAB260918P00065000
60.00 P25.90+93.28%1805-28PLAB260918P00060000
55.00 P10.80+3.85%17812405-14PLAB260918P00055000
50.00 P19.20+9.71%35814608-27PLAB260918P00050000
45.00 P16.29+8.96%26509-04PLAB260918P00045000
40.00 P11.30-5.83%26909-04PLAB260918P00040000
35.00 P5.55-18.98%426209-08PLAB260918P00035000
30.00 P1.80+18.42%131,86809-10PLAB260918P00030000
25.00 P0.08+14.29%152,41709-10PLAB260918P00025000
22.50 P0.100.00%1284509-02PLAB260918P00022500
20.00 P0.03-40.00%221309-09PLAB260918P00020000
17.50 P0.05-76.19%183108-25PLAB260918P00017500
15.00 P0.07-53.33%51408-19PLAB260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC