Dark

Check out our Dark Pool Levels

PLAB
Photronics Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:54 PM EDT

28.99USD+2.149%(+0.61)621,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:25:30 AM EDT

29.20USD+2.889%(+0.82)2,733

After-hours

Sep 10, 2026 4:37:30 PM EDT

28.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	1,359	175	498

PLAB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PLAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAB Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PLAB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.10	+100.00%	1	45	09-04	PLAB261016C00045000
40.00 C	0.10	-9.09%	8	101	09-09	PLAB261016C00040000
35.00 C	0.30	-31.82%	31	671	09-10	PLAB261016C00035000
30.00 C	1.25	-18.30%	23	542	09-10	PLAB261016C00030000
25.00 C	4.63	-3.94%	2	36	09-09	PLAB261016C00025000
22.50 C	5.37	-63.47%	200	230	09-01	PLAB261016C00022500
20.00 C	9.30	+3.91%	4	18	09-09	PLAB261016C00020000
17.50 C	0	0%	0			PLAB261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PLAB261016P00045000
40.00 P	11.50	+16.16%	14	41	09-10	PLAB261016P00040000
35.00 P	6.82	+66.75%	7	5	08-28	PLAB261016P00035000
30.00 P	2.70	+25.00%	9	129	09-10	PLAB261016P00030000
25.00 P	0.50	+11.11%	69	226	09-10	PLAB261016P00025000
22.50 P	0.18	+50.00%	1	69	09-09	PLAB261016P00022500
20.00 P	0.27	+440.00%	1	5	09-02	PLAB261016P00020000
17.50 P	0.20	0%	198	198	08-24	PLAB261016P00017500

Share