Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLAB
Photronics Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
28.99USD+2.149%(+0.61)621,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
29.20USD+2.889%(+0.82)2,733
After-hours
Sep 10, 2026 4:37:30 PM EDT
28.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6727,6283,0949,461


PLAB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLAB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLAB Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PLAB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-50.00%2443109-09PLAB261218C00075000
70.00 C0.20-69.23%211609-08PLAB261218C00070000
65.00 C0.13+30.00%315809-08PLAB261218C00065000
60.00 C0.25-37.50%340509-08PLAB261218C00060000
55.00 C0.20-16.67%101,16409-04PLAB261218C00055000
50.00 C0.37+2.78%452509-09PLAB261218C00050000
45.00 C0.500.00%1080909-10PLAB261218C00045000
40.00 C0.95-17.39%181,45809-09PLAB261218C00040000
35.00 C1.65-13.16%51,53909-10PLAB261218C00035000
30.00 C3.10-11.43%361,02309-10PLAB261218C00030000
25.00 C6.00-6.98%2132609-09PLAB261218C00025000
22.50 C7.00+3.70%13409-03PLAB261218C00022500
20.00 C8.65-19.53%2228308-28PLAB261218C00020000
17.50 C14.42-2.44%21808-26PLAB261218C00017500
15.00 C13.31-6.14%21108-31PLAB261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P43.16+67.29%22206-23PLAB261218P00075000
70.00 P00%0PLAB261218P00070000
65.00 P00%0PLAB261218P00065000
60.00 P31.65+11.60%4607-17PLAB261218P00060000
55.00 P23.85+8.11%1708-18PLAB261218P00055000
50.00 P21.80+4.81%62808-28PLAB261218P00050000
45.00 P14.72-3.16%106608-26PLAB261218P00045000
40.00 P10.83+10.06%1054908-26PLAB261218P00040000
35.00 P7.50-9.64%121,22909-09PLAB261218P00035000
30.00 P3.91-2.25%21,18709-08PLAB261218P00030000
25.00 P1.87+10.00%15,09609-10PLAB261218P00025000
22.50 P1.12+14.29%42,83609-10PLAB261218P00022500
20.00 P0.45-40.00%31,39509-08PLAB261218P00020000
17.50 P0.31+10.71%510608-31PLAB261218P00017500
15.00 P0.25+66.67%42809-01PLAB261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC