Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
29.15USD-2.132%(-0.63)1,150,132
24.96Bid   34.49Ask   9.53Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
30.54USD+0.692%(+0.21)0
After-hours
Jul 28, 2026 4:06:30 PM EDT
29.15USD+0.017%(0.00)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6396,2313,1045,890


PLAB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLAB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLAB Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PLAB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.40-27.27%152107-24PLAB261218C00075000
70.00 C0.65+30.00%411607-22PLAB261218C00070000
65.00 C0.800.00%1415707-06PLAB261218C00065000
60.00 C0.75-11.76%147007-27PLAB261218C00060000
55.00 C1.35+22.73%51,11807-21PLAB261218C00055000
50.00 C1.45-25.26%150007-27PLAB261218C00050000
45.00 C2.53-2.69%674007-23PLAB261218C00045000
40.00 C2.87-13.03%41,21707-27PLAB261218C00040000
35.00 C4.76-6.85%2179507-23PLAB261218C00035000
30.00 C5.80-6.45%159707-27PLAB261218C00030000
25.00 C9.26+29.33%128407-23PLAB261218C00025000
22.50 C10.70+16.30%23807-24PLAB261218C00022500
20.00 C11.20-14.50%1128707-27PLAB261218C00020000
17.50 C14.78-7.63%11907-22PLAB261218C00017500
15.00 C14.18-20.11%11107-07PLAB261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P43.16+67.29%22206-23PLAB261218P00075000
70.00 P00%0PLAB261218P00070000
65.00 P00%0PLAB261218P00065000
60.00 P31.65+11.60%4607-17PLAB261218P00060000
55.00 P26.85+6.55%41807-17PLAB261218P00055000
50.00 P20.90-3.46%81607-21PLAB261218P00050000
45.00 P15.20-5.88%275606-25PLAB261218P00045000
40.00 P12.76+3.66%157907-27PLAB261218P00040000
35.00 P8.50+2.41%21,20607-23PLAB261218P00035000
30.00 P5.60+2.75%31,20107-24PLAB261218P00030000
25.00 P3.40+13.33%11,97907-27PLAB261218P00025000
22.50 P2.35+9.30%1022,51707-27PLAB261218P00022500
20.00 P1.600.00%51,26807-16PLAB261218P00020000
17.50 P0.80-21.57%511207-22PLAB261218P00017500
15.00 P0.500.00%11407-27PLAB261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC