Dark

Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

29.15USD-2.132%(-0.63)1,150,132

24.96Bid 34.49Ask 9.53Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

30.54USD+0.692%(+0.21)0

After-hours

Jul 28, 2026 4:06:30 PM EDT

29.15USD+0.017%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	2,898	696	640

PLAB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PLAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAB Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PLAB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.20	-4.76%	1	92	07-23	PLAB260821C00045000
40.00 C	0.15	-53.13%	13	736	07-27	PLAB260821C00040000
35.00 C	0.69	-15.85%	142	1,533	07-27	PLAB260821C00035000
30.00 C	1.95	-31.10%	8	537	07-27	PLAB260821C00030000
25.00 C	6.54	+33.47%	1	28	07-21	PLAB260821C00025000
22.50 C	8.65	+8.13%	1	1	07-21	PLAB260821C00022500
20.00 C	9.15	-3.89%	1	15	07-17	PLAB260821C00020000
17.50 C	0	0%	0			PLAB260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.44	+15.98%	5	3	07-01	PLAB260821P00045000
40.00 P	9.27	-15.34%	1	11	07-22	PLAB260821P00040000
35.00 P	6.12	+25.15%	2	108	07-27	PLAB260821P00035000
30.00 P	2.47	+14.88%	7	574	07-27	PLAB260821P00030000
25.00 P	0.53	+32.50%	137	442	07-27	PLAB260821P00025000
22.50 P	0.20	-9.09%	157	174	07-27	PLAB260821P00022500
20.00 P	0.11	+10.00%	17	23	07-27	PLAB260821P00020000
17.50 P	0.05	0%	1	1	07-10	PLAB260821P00017500

Share