Dark

Check out our Dark Pool Levels

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:48 PM EDT

45.08USD+0.580%(+0.26)99,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.82)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

PGC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PGC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PGC Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

PGC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			PGC270416C00070000
65 C	0	0%	0			PGC270416C00065000
60 C	0	0%	0			PGC270416C00060000
55 C	0	0%	0			PGC270416C00055000
50 C	0	0%	0			PGC270416C00050000
45 C	0	0%	0			PGC270416C00045000
40 C	0	0%	0			PGC270416C00040000
35 C	0	0%	0			PGC270416C00035000
30 C	0	0%	0			PGC270416C00030000
25 C	0	0%	0			PGC270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PGC270416P00070000
65 P	0	0%	0			PGC270416P00065000
60 P	0	0%	0			PGC270416P00060000
55 P	0	0%	0			PGC270416P00055000
50 P	0	0%	0			PGC270416P00050000
45 P	0	0%	0			PGC270416P00045000
40 P	1.50	+20.00%	1	2	09-24	PGC270416P00040000
35 P	0	0%	0			PGC270416P00035000
30 P	0	0%	0			PGC270416P00030000
25 P	0	0%	0			PGC270416P00025000

Share