Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
45.96USD-0.130%(-0.06)205,655
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.02)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
45.98USD+0.044%(+0.02)35,427
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0354


PGC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PGC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PGC Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PGC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0PGC260821C00065000
60.00 C00%0PGC260821C00060000
55.00 C00%0PGC260821C00055000
50.00 C0.04-20.00%3307-30PGC260821C00050000
45.00 C00%0PGC260821C00045000
40.00 C00%0PGC260821C00040000
35.00 C00%0PGC260821C00035000
30.00 C00%0PGC260821C00030000
25.00 C00%0PGC260821C00025000
22.50 C26.000%1007-02PGC260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0PGC260821P00065000
60.00 P00%0PGC260821P00060000
55.00 P9.000%10507-08PGC260821P00055000
50.00 P00%0PGC260821P00050000
45.00 P1.10-47.37%1307-08PGC260821P00045000
40.00 P00%0PGC260821P00040000
35.00 P00%0PGC260821P00035000
30.00 P0.050%1107-13PGC260821P00030000
25.00 P00%0PGC260821P00025000
22.50 P00%0PGC260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC