Dark

Check out our Dark Pool Levels

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

45.96USD-0.130%(-0.06)205,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.02)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

45.98USD+0.044%(+0.02)35,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	2	0	12

PGC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PGC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PGC Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

PGC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PGC270115C00065000
60.00 C	0	0%	0			PGC270115C00060000
55.00 C	0	0%	0			PGC270115C00055000
50.00 C	3.00	0%	2	2	06-10	PGC270115C00050000
45.00 C	8.50	0%	1	1	07-01	PGC270115C00045000
40.00 C	10.30	+28.75%	1	2	07-06	PGC270115C00040000
35.00 C	13.98	+5.11%	3	3	07-02	PGC270115C00035000
30.00 C	0	0%	0			PGC270115C00030000
25.00 C	0	0%	0			PGC270115C00025000
22.50 C	0	0%	0			PGC270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PGC270115P00065000
60.00 P	0	0%	0			PGC270115P00060000
55.00 P	0	0%	0			PGC270115P00055000
50.00 P	0	0%	0			PGC270115P00050000
45.00 P	0	0%	0			PGC270115P00045000
40.00 P	1.40	0.00%	1	4	07-16	PGC270115P00040000
35.00 P	0.75	+25.00%	1	6	07-15	PGC270115P00035000
30.00 P	0.70	0%	1	1	05-22	PGC270115P00030000
25.00 P	0.50	0%	1	1	05-19	PGC270115P00025000
22.50 P	0	0%	0			PGC270115P00022500

Share