Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
45.96USD-0.130%(-0.06)205,655
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.02)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
45.98USD+0.044%(+0.02)35,427
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-070.050
2026-02-120.050
2025-11-060.050
2025-08-070.050
2025-05-080.050
2025-02-060.050
2024-11-070.050
2024-08-080.050
2024-05-080.050
2024-02-070.050
2023-11-080.050
2023-08-090.050
2023-02-080.050
2022-11-090.050
2022-08-100.050
2022-05-110.050
2022-02-090.050
2021-11-090.050
2021-08-090.050
2021-02-100.050
2020-11-090.050
2020-08-100.050
2020-05-110.050
2020-02-100.050
2019-11-060.050
2019-08-070.050
2019-05-080.050
2019-02-060.050
2018-11-070.050
2018-08-080.050
2018-05-070.050
2018-02-070.050
2017-11-080.050
2017-08-070.050
2017-05-030.050
2017-02-070.050
2016-11-080.050
2016-08-090.050
2016-05-030.050
2016-02-090.050
2015-11-030.050
2015-08-030.050
2015-05-060.050
2015-01-290.050
2014-10-280.050
2014-07-290.050
2014-04-290.050
2014-02-040.050
2013-10-290.050
2013-07-300.050
2013-04-300.050
2013-01-300.050
2012-10-310.050
2012-07-310.050
2012-05-010.050
2012-01-310.050
2011-11-010.050
2011-08-020.050
2011-05-030.050
2011-02-010.050
2010-11-020.050
2010-07-270.050
2010-04-270.050
2010-02-020.050
2009-10-270.050
2009-07-070.050
2009-04-070.160
2009-01-070.160
2008-10-070.160
2008-07-070.160
2008-04-070.160
2008-01-070.160
2007-10-040.160
2007-07-050.150
2007-04-040.150
2006-12-280.150
2006-09-280.150
2006-06-290.140
2006-03-300.140
2005-12-290.140
2005-09-290.140
2005-06-290.110
2005-03-300.110
2004-12-300.110
2004-09-290.110
2004-06-290.100
2004-03-300.100
2003-12-300.100
2003-09-290.100
2003-06-270.090
2003-03-280.090
2002-12-300.090
2002-09-270.090
2002-06-270.150
2002-03-270.150
2001-12-280.150
2001-09-270.150
2001-06-290.140
2001-03-290.140
2001-01-030.140
2000-11-130.194


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC