Dark

Check out our Dark Pool Levels

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

45.96USD-0.130%(-0.06)205,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.02)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

45.98USD+0.044%(+0.02)35,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	5	0	6

PGC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PGC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PGC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PGC261016C00065000
60.00 C	0	0%	0			PGC261016C00060000
55.00 C	0	0%	0			PGC261016C00055000
50.00 C	2.55	-7.61%	4	5	07-01	PGC261016C00050000
45.00 C	3.45	+331.25%	2	12	07-21	PGC261016C00045000
40.00 C	6.50	0%	1	1	06-22	PGC261016C00040000
35.00 C	8.85	+151.42%	1	1	04-28	PGC261016C00035000
30.00 C	18.00	+67.44%	1	94	06-26	PGC261016C00030000
25.00 C	0	0%	0			PGC261016C00025000
22.50 C	23.80	0%	1	1	07-29	PGC261016C00022500
20.00 C	0	0%	0			PGC261016C00020000
17.50 C	0	0%	0			PGC261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PGC261016P00065000
60.00 P	0	0%	0			PGC261016P00060000
55.00 P	0	0%	0			PGC261016P00055000
50.00 P	0	0%	0			PGC261016P00050000
45.00 P	0	0%	0			PGC261016P00045000
40.00 P	1.20	-24.05%	1	5	06-16	PGC261016P00040000
35.00 P	2.77	0%	1	1	04-06	PGC261016P00035000
30.00 P	0	0%	0			PGC261016P00030000
25.00 P	0	0%	0			PGC261016P00025000
22.50 P	0	0%	0			PGC261016P00022500
20.00 P	0	0%	0			PGC261016P00020000
17.50 P	0	0%	0			PGC261016P00017500

Share