Dark

Check out our Dark Pool Levels

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:48 PM EDT

45.08USD+0.580%(+0.26)99,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.82)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	4	0	5

PGC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PGC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PGC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PGC261016C00065000
60.00 C	0	0%	0			PGC261016C00060000
55.00 C	0	0%	0			PGC261016C00055000
50.00 C	0.53	-79.22%	4	4	08-12	PGC261016C00050000
45.00 C	1.60	-53.62%	2	12	09-22	PGC261016C00045000
40.00 C	6.50	0%	1	1	06-22	PGC261016C00040000
35.00 C	8.85	+151.42%	1	1	04-28	PGC261016C00035000
30.00 C	15.70	+0.64%	89	49	09-02	PGC261016C00030000
25.00 C	0	0%	0			PGC261016C00025000
22.50 C	23.80	0%	1	1	07-29	PGC261016C00022500
20.00 C	0	0%	0			PGC261016C00020000
17.50 C	0	0%	0			PGC261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PGC261016P00065000
60.00 P	0	0%	0			PGC261016P00060000
55.00 P	0	0%	0			PGC261016P00055000
50.00 P	0	0%	0			PGC261016P00050000
45.00 P	0	0%	0			PGC261016P00045000
40.00 P	2.45	+104.17%	1	4	08-21	PGC261016P00040000
35.00 P	0.37	-84.45%	1	1	09-14	PGC261016P00035000
30.00 P	0	0%	0			PGC261016P00030000
25.00 P	0	0%	0			PGC261016P00025000
22.50 P	0	0%	0			PGC261016P00022500
20.00 P	0	0%	0			PGC261016P00020000
17.50 P	0	0%	0			PGC261016P00017500

Share