Dark

Check out our Level2View

PGC
Peapack-Gladstone Financial Corp
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

45.96USD-0.130%(-0.06)205,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.02)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

45.98USD+0.044%(+0.02)35,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

PGC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PGC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGC Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PGC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			PGC260918C00065000
60 C	0	0%	0			PGC260918C00060000
55 C	0	0%	0			PGC260918C00055000
50 C	0	0%	0			PGC260918C00050000
45 C	0	0%	0			PGC260918C00045000
40 C	0	0%	0			PGC260918C00040000
35 C	0	0%	0			PGC260918C00035000
30 C	0	0%	0			PGC260918C00030000
25 C	0	0%	0			PGC260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			PGC260918P00065000
60 P	0	0%	0			PGC260918P00060000
55 P	0	0%	0			PGC260918P00055000
50 P	0	0%	0			PGC260918P00050000
45 P	1.30	-50.00%	1	1	07-28	PGC260918P00045000
40 P	0	0%	0			PGC260918P00040000
35 P	0	0%	0			PGC260918P00035000
30 P	0	0%	0			PGC260918P00030000
25 P	0	0%	0			PGC260918P00025000

Share