Dark

Check out our API

PFG
Principal Financial Group, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

113.92USD+0.707%(+0.80)1,598,045

106.96Bid 118.67Ask 11.71Spread

Pre-market

0.00USD-100.000%(-113.12)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

113.95USD+0.026%(+0.03)345,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	76	3	41

PFG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PFG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PFG Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

PFG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.24	-31.43%	4	6	07-09	PFG270115C00150000
145 C	0.65	0%	2	0	06-18	PFG270115C00145000
140 C	0.85	+30.77%	1	2	06-18	PFG270115C00140000
135 C	1.05	-25.00%	1	4	07-13	PFG270115C00135000
130 C	2.50	+31.58%	3	10	07-14	PFG270115C00130000
125 C	2.90	0.00%	1	7	07-09	PFG270115C00125000
120 C	3.60	-27.13%	1	24	07-02	PFG270115C00120000
115 C	7.90	+2.86%	2	23	07-14	PFG270115C00115000
110 C	10.36	+36.32%	8	8	07-07	PFG270115C00110000
105 C	10.50	+22.09%	1	13	07-01	PFG270115C00105000
100 C	16.39	-6.88%	20	51	07-15	PFG270115C00100000
95 C	18.80	-6.00%	1	5	07-10	PFG270115C00095000
90 C	23.86	-3.17%	10	11	07-16	PFG270115C00090000
85 C	29.86	+8.03%	2	8	07-13	PFG270115C00085000
80 C	0	0%	0			PFG270115C00080000
75 C	0	0%	0			PFG270115C00075000
70 C	0	0%	0			PFG270115C00070000
65 C	39.43	0%	1	1	05-27	PFG270115C00065000
60 C	0	0%	0			PFG270115C00060000
55 C	0	0%	0			PFG270115C00055000
50 C	0	0%	0			PFG270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			PFG270115P00150000
145 P	0	0%	0			PFG270115P00145000
140 P	0	0%	0			PFG270115P00140000
135 P	24.80	0%	2	1	07-08	PFG270115P00135000
130 P	18.08	0%	2	0	07-13	PFG270115P00130000
125 P	0	0%	0			PFG270115P00125000
120 P	19.50	0%	4	2	05-20	PFG270115P00120000
115 P	0	0%	0			PFG270115P00115000
110 P	7.28	0%	1	1	07-10	PFG270115P00110000
105 P	9.30	0%	2	2	06-02	PFG270115P00105000
100 P	4.50	-38.44%	1	1	06-29	PFG270115P00100000
95 P	2.55	0%	1	0	06-17	PFG270115P00095000
90 P	1.80	-29.41%	2	12	07-10	PFG270115P00090000
85 P	1.05	-16.00%	2	5	07-14	PFG270115P00085000
80 P	0.70	-6.67%	1	13	07-08	PFG270115P00080000
75 P	0	0%	0			PFG270115P00075000
70 P	0.70	0%	2	2	06-03	PFG270115P00070000
65 P	0.40	-68.00%	1	4	06-26	PFG270115P00065000
60 P	0.78	0%	1	1	07-10	PFG270115P00060000
55 P	0	0%	0			PFG270115P00055000
50 P	0	0%	0			PFG270115P00050000

Share