Dark

Check out our Dark Pool Levels

PFG
Principal Financial Group, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:56 PM EDT

113.10USD+0.124%(+0.14)1,845,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-112.96)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

112.96USD+0.022%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,234	289	1	2,549

PFG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PFG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFG Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PFG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.20	-48.72%	2	36	07-07	PFG260717C00120000
115 C	0.08	-90.00%	4	253	07-15	PFG260717C00115000
110 C	2.75	-32.93%	1	399	07-15	PFG260717C00110000
105 C	8.45	+40.83%	2	527	07-13	PFG260717C00105000
100 C	12.99	-8.52%	20	132	07-15	PFG260717C00100000
95 C	18.80	+10.26%	1	43	07-13	PFG260717C00095000
90 C	20.75	-2.03%	1	51	07-10	PFG260717C00090000
85 C	23.36	+174.82%	1	7	06-30	PFG260717C00085000
80 C	17.50	+90.22%	17	8	02-02	PFG260717C00080000
75 C	28.84	+69.65%	3	3	05-28	PFG260717C00075000
70 C	22.40	+7.18%	1	1	04-10	PFG260717C00070000
65 C	25.99	-17.23%	9	60	03-10	PFG260717C00065000
60 C	0	0%	0			PFG260717C00060000
55 C	38.34	+29.53%	1	2	03-04	PFG260717C00055000
50 C	0	0%	0			PFG260717C00050000
45 C	0	0%	0			PFG260717C00045000
40 C	62.56	-2.25%	1	1	06-03	PFG260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	24.55	0%	2	1	02-02	PFG260717P00120000
115 P	0	0%	0			PFG260717P00115000
110 P	4.20	+189.66%	13	22	06-24	PFG260717P00110000
105 P	1.21	-4.72%	3	357	06-30	PFG260717P00105000
100 P	1.35	-25.00%	2	592	06-08	PFG260717P00100000
95 P	0.10	-33.33%	6	356	07-02	PFG260717P00095000
90 P	0.55	-31.25%	3	20	06-05	PFG260717P00090000
85 P	0.10	-76.74%	4	135	06-17	PFG260717P00085000
80 P	2.90	+3.57%	13	14	03-30	PFG260717P00080000
75 P	0.10	-71.43%	1	19	07-15	PFG260717P00075000
70 P	0.13	-85.56%	2	1,006	05-26	PFG260717P00070000
65 P	0.04	-95.40%	2	16	06-30	PFG260717P00065000
60 P	1.25	0%	1	1	11-25	PFG260717P00060000
55 P	0.50	-16.67%	2	4	03-11	PFG260717P00055000
50 P	0.55	0%	1	1	03-10	PFG260717P00050000
45 P	0.09	+80.00%	1	4	07-14	PFG260717P00045000
40 P	0.02	-94.29%	2	2	04-15	PFG260717P00040000

Share