PFG
Principal Financial Group, Inc.
stockNASDAQ
At CloseOct 16, 2026 3:59:58 PM EDT
108.80USD-0.147%(-0.16)1,096,650
PFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 109.62 | 110.41 | 108.40 | 108.80 | -0.147% | 1,096,650 | 0.000% | |
| 2026-10-15 | 107.33 | 109.04 | 106.32 | 108.96 | +1.585% | 1,202,912 | -0.147% | |
| 2026-10-14 | 106.80 | 107.29 | 106.07 | 107.26 | -0.353% | 1,305,774 | +1.436% | |
| 2026-10-13 | 108.82 | 109.39 | 106.95 | 107.64 | -0.185% | 1,066,572 | +1.078% | |
| 2026-10-12 | 107.75 | 108.64 | 107.10 | 107.84 | +0.559% | 941,962 | +0.890% | |
| 2026-10-09 | 109.88 | 109.88 | 107.06 | 107.24 | -2.305% | 1,096,601 | +1.455% | |
| 2026-10-08 | 108.18 | 110.22 | 107.57 | 109.77 | +0.956% | 1,118,513 | -0.884% | |
| 2026-10-07 | 109.03 | 109.78 | 108.61 | 108.73 | -0.884% | 1,262,949 | +0.064% | |
| 2026-10-06 | 110.60 | 111.86 | 109.36 | 109.70 | -1.198% | 1,631,945 | -0.820% | |
| 2026-10-05 | 111.63 | 112.73 | 110.83 | 111.03 | -0.831% | 1,402,840 | -2.008% | |
| 2026-10-02 | 112.24 | 112.37 | 111.53 | 111.96 | -0.249% | 1,097,317 | -2.822% | |
| 2026-10-01 | 111.84 | 112.25 | 110.05 | 112.24 | +0.250% | 1,273,320 | -3.065% | |
| 2026-09-30 | 113.83 | 114.40 | 111.91 | 111.96 | -1.764% | 1,233,083 | -2.822% | |
| 2026-09-29 | 114.05 | 114.64 | 112.58 | 113.97 | -0.584% | 1,046,517 | -4.536% | |
| 2026-09-28 | 115.04 | 116.55 | 114.30 | 114.64 | -0.113% | 1,372,203 | -5.094% | |
| 2026-09-25 | 114.46 | 115.53 | 113.57 | 114.77 | +0.543% | 1,242,153 | -5.202% | |
| 2026-09-24 | 113.92 | 114.94 | 113.42 | 114.15 | +0.202% | 1,220,479 | -4.687% | |
| 2026-09-23 | 112.54 | 115.54 | 111.57 | 113.92 | +0.291% | 1,193,833 | -4.494% | |
| 2026-09-22 | 116.60 | 116.89 | 112.73 | 113.59 | -2.473% | 1,647,019 | -4.217% | |
| 2026-09-21 | 118.17 | 118.49 | 116.23 | 116.47 | -1.020% | 1,219,311 | -6.585% | |
| 2026-09-18 | 115.81 | 118.14 | 114.68 | 117.67 | +1.492% | 3,205,334 | -7.538% | |
| 2026-09-17 | 117.73 | 118.19 | 115.85 | 115.94 | -0.600% | 1,521,691 | -6.158% | |
| 2026-09-16 | 117.94 | 119.06 | 114.98 | 116.64 | -1.462% | 1,850,178 | -6.722% | |
| 2026-09-15 | 116.78 | 118.47 | 116.52 | 118.37 | +1.257% | 1,392,443 | -8.085% | |
| 2026-09-14 | 115.96 | 117.42 | 115.47 | 116.90 | +0.633% | 922,837 | -6.929% | |
| 2026-09-11 | 115.69 | 116.33 | 114.49 | 116.17 | +1.048% | 948,215 | -6.340% | |
| 2026-09-10 | 114.24 | 115.32 | 114.22 | 114.96 | +0.824% | 1,466,267 | -5.358% | |
| 2026-09-09 | 115.04 | 115.04 | 113.20 | 114.02 | -0.887% | 1,256,702 | -4.578% | |
| 2026-09-08 | 115.81 | 116.57 | 114.72 | 115.04 | -1.406% | 1,337,970 | -5.424% | |
| 2026-09-04 | 117.03 | 118.25 | 115.82 | 116.68 | -1.544% | 1,501,909 | -6.754% | |
| 2026-09-03 | 116.33 | 121.18 | 116.33 | 118.51 | +6.468% | 3,707,858 | -8.193% | Div $0.840 |
| 2026-09-02 | 109.36 | 112.33 | 109.36 | 111.31 | +1.783% | 1,136,305 | -2.255% | |
| 2026-09-01 | 110.36 | 111.02 | 108.65 | 109.36 | -0.726% | 1,244,111 | -0.512% | |
| 2026-08-31 | 111.41 | 111.72 | 110.09 | 110.16 | -1.122% | 2,123,244 | -1.235% | |
| 2026-08-28 | 112.88 | 113.27 | 111.38 | 111.41 | -0.678% | 806,380 | -2.343% | |
| 2026-08-27 | 111.60 | 112.56 | 110.00 | 112.17 | -0.036% | 983,157 | -3.004% | |
| 2026-08-26 | 111.64 | 112.34 | 110.80 | 112.21 | +0.556% | 803,167 | -3.039% | |
| 2026-08-25 | 112.24 | 112.50 | 110.78 | 111.59 | -0.268% | 521,936 | -2.500% | |
| 2026-08-24 | 111.00 | 112.43 | 110.66 | 111.89 | +1.029% | 689,858 | -2.762% | |
| 2026-08-21 | 111.59 | 112.31 | 110.18 | 110.75 | +0.190% | 861,495 | -1.761% | |
| 2026-08-20 | 111.27 | 112.17 | 110.29 | 110.54 | -0.985% | 821,513 | -1.574% | |
| 2026-08-19 | 113.31 | 113.59 | 111.17 | 111.64 | -1.326% | 788,043 | -2.544% | |
| 2026-08-18 | 113.66 | 114.39 | 113.04 | 113.14 | +0.150% | 904,624 | -3.836% | |
| 2026-08-17 | 114.10 | 115.80 | 112.94 | 112.97 | -0.886% | 1,016,385 | -3.691% | |
| 2026-08-14 | 114.81 | 115.41 | 113.84 | 113.98 | -0.827% | 574,095 | -4.545% | |
| 2026-08-13 | 114.17 | 115.02 | 113.75 | 114.93 | +1.020% | 571,217 | -5.334% | |
| 2026-08-12 | 113.04 | 113.93 | 112.47 | 113.77 | +0.655% | 1,071,597 | -4.368% | |
| 2026-08-11 | 112.66 | 113.74 | 111.00 | 113.03 | -0.685% | 1,032,628 | -3.742% | |
| 2026-08-10 | 112.66 | 114.39 | 112.53 | 113.81 | +0.362% | 1,145,506 | -4.402% | |
| 2026-08-07 | 114.48 | 114.73 | 113.05 | 113.40 | -1.742% | 1,275,799 | -4.056% | |
| 2026-08-06 | 115.96 | 116.61 | 114.02 | 115.41 | +0.488% | 1,318,872 | -5.727% | |
| 2026-08-05 | 116.00 | 116.27 | 113.64 | 114.85 | -0.347% | 1,204,800 | -5.268% | |
| 2026-08-04 | 114.31 | 115.67 | 113.58 | 115.25 | +0.104% | 1,304,109 | -5.597% | |
| 2026-08-03 | 114.13 | 115.71 | 113.65 | 115.13 | +1.258% | 1,161,518 | -5.498% | |
| 2026-07-31 | 114.02 | 114.55 | 112.17 | 113.70 | -0.219% | 2,897,737 | -4.310% | |
| 2026-07-30 | 113.92 | 114.37 | 112.61 | 113.95 | +0.680% | 1,324,687 | -4.520% | |
| 2026-07-29 | 112.92 | 114.95 | 112.29 | 113.18 | -0.798% | 1,882,757 | -3.870% | |
| 2026-07-28 | 110.93 | 114.81 | 109.67 | 114.09 | +2.516% | 2,649,907 | -4.637% | |
| 2026-07-27 | 110.11 | 111.45 | 109.88 | 111.29 | +1.728% | 2,445,890 | -2.237% | |
| 2026-07-24 | 107.56 | 109.47 | 107.00 | 109.40 | +1.938% | 1,763,405 | -0.548% | |
| 2026-07-23 | 107.15 | 107.50 | 106.28 | 107.32 | -0.859% | 1,972,185 | +1.379% | |
| 2026-07-22 | 109.42 | 109.99 | 108.12 | 108.25 | -1.205% | 1,423,053 | +0.508% | |
| 2026-07-21 | 111.32 | 111.69 | 107.86 | 109.57 | -2.222% | 2,198,422 | -0.703% | |
| 2026-07-20 | 114.01 | 114.15 | 111.45 | 112.06 | -1.659% | 1,632,835 | -2.909% | |
| 2026-07-17 | 113.04 | 114.47 | 112.07 | 113.95 | +0.734% | 1,599,541 | -4.520% | |
| 2026-07-16 | 112.91 | 114.06 | 110.38 | 113.12 | +0.142% | 1,886,569 | -3.819% | |
| 2026-07-15 | 112.70 | 113.39 | 111.22 | 112.96 | +0.035% | 1,268,857 | -3.683% | |
| 2026-07-14 | 114.00 | 114.90 | 112.80 | 112.92 | -0.607% | 1,157,538 | -3.649% | |
| 2026-07-13 | 113.33 | 114.06 | 112.80 | 113.61 | +1.230% | 1,157,142 | -4.234% | |
| 2026-07-10 | 112.61 | 112.83 | 110.92 | 112.23 | +0.501% | 1,059,668 | -3.056% | |
| 2026-07-09 | 111.04 | 113.43 | 111.04 | 111.67 | +0.840% | 1,847,018 | -2.570% | |
| 2026-07-08 | 113.02 | 113.21 | 110.18 | 110.74 | -1.896% | 901,474 | -1.752% | |
| 2026-07-07 | 113.32 | 113.86 | 112.79 | 112.88 | +0.293% | 968,528 | -3.614% | |
| 2026-07-06 | 111.00 | 112.58 | 111.00 | 112.55 | +1.515% | 1,014,110 | -3.332% | |
| 2026-07-02 | 109.16 | 110.94 | 109.05 | 110.87 | +1.781% | 1,212,667 | -1.867% | |
| 2026-07-01 | 107.55 | 109.67 | 107.07 | 108.93 | +1.067% | 1,410,250 | -0.119% | |
| 2026-06-30 | 108.36 | 109.40 | 107.67 | 107.78 | -0.673% | 1,209,109 | +0.946% | |
| 2026-06-29 | 107.39 | 108.57 | 106.76 | 108.51 | +0.705% | 1,498,229 | +0.267% | |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | +2.191% | 2,962,601 | +0.974% | |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | -1.181% | 2,259,643 | +3.187% | |
| 2026-06-24 | 108.78 | 110.51 | 105.19 | 106.70 | -5.037% | 2,670,207 | +1.968% | |
| 2026-06-23 | 111.07 | 112.45 | 110.72 | 112.36 | +1.016% | 1,067,448 | -3.168% | |
| 2026-06-22 | 110.08 | 112.23 | 108.64 | 111.23 | +1.515% | 1,066,465 | -2.185% | |
| 2026-06-18 | 111.01 | 111.29 | 108.95 | 109.57 | -0.590% | 3,398,157 | -0.703% | |
| 2026-06-17 | 110.26 | 111.74 | 110.03 | 110.22 | -0.855% | 1,137,864 | -1.288% | |
| 2026-06-16 | 110.84 | 111.99 | 110.66 | 111.17 | +0.524% | 916,192 | -2.132% | |
| 2026-06-15 | 111.49 | 112.06 | 110.05 | 110.59 | -0.472% | 976,786 | -1.619% | |
| 2026-06-12 | 109.92 | 111.51 | 109.86 | 111.11 | +1.299% | 893,702 | -2.083% | |
| 2026-06-11 | 109.78 | 110.25 | 108.74 | 109.69 | +0.440% | 1,014,799 | -0.811% | |
| 2026-06-10 | 106.68 | 109.89 | 106.49 | 109.21 | +2.391% | 1,571,276 | -0.375% | |
| 2026-06-09 | 105.56 | 106.70 | 104.98 | 106.66 | +1.552% | 972,302 | +2.006% | |
| 2026-06-08 | 105.22 | 105.99 | 104.80 | 105.03 | -0.181% | 890,578 | +3.589% | |
| 2026-06-05 | 103.39 | 105.56 | 103.39 | 105.22 | +1.652% | 1,421,158 | +3.402% | |
| 2026-06-04 | 101.91 | 103.57 | 101.91 | 103.51 | +2.293% | 887,816 | +5.111% | |
| 2026-06-03 | 102.90 | 103.05 | 100.85 | 101.19 | -2.052% | 1,246,254 | +7.521% | |
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | +0.398% | 873,285 | +5.314% | |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.90 | -0.695% | 899,928 | +5.734% | Div $0.820 |
| 2026-05-29 | 103.25 | 104.94 | 102.84 | 103.62 | +0.290% | 2,225,919 | +4.999% | |
| 2026-05-28 | 104.08 | 104.65 | 103.00 | 103.32 | -1.195% | 1,019,477 | +5.304% | |
| 2026-05-27 | 104.99 | 105.00 | 103.92 | 104.57 | -0.134% | 894,899 | +4.045% | |
| 2026-05-26 | 103.97 | 104.95 | 103.71 | 104.71 | +0.828% | 853,697 | +3.906% | |
| 2026-05-22 | 104.18 | 104.67 | 103.25 | 103.85 | -0.067% | 724,131 | +4.766% | |
| 2026-05-21 | 102.81 | 104.03 | 101.80 | 103.92 | +1.080% | 906,093 | +4.696% | |
| 2026-05-20 | 101.27 | 103.20 | 100.37 | 102.81 | +1.651% | 985,874 | +5.826% | |
| 2026-05-19 | 102.36 | 102.54 | 100.59 | 101.14 | -1.230% | 1,040,990 | +7.574% | |
| 2026-05-18 | 100.49 | 102.45 | 99.99 | 102.40 | +1.860% | 1,179,757 | +6.250% | |
| 2026-05-15 | 100.57 | 100.85 | 98.59 | 100.53 | -0.238% | 2,022,282 | +8.226% | |
| 2026-05-14 | 100.75 | 101.62 | 100.42 | 100.77 | +0.349% | 868,120 | +7.969% | |
| 2026-05-13 | 100.60 | 100.85 | 99.95 | 100.42 | -0.417% | 926,415 | +8.345% | |
| 2026-05-12 | 99.81 | 100.98 | 99.03 | 100.84 | +0.649% | 1,179,972 | +7.894% | |
| 2026-05-11 | 100.79 | 101.50 | 100.00 | 100.19 | -0.308% | 1,065,648 | +8.594% | |
| 2026-05-08 | 100.41 | 101.36 | 99.60 | 100.50 | +0.470% | 1,022,137 | +8.259% | |
| 2026-05-07 | 101.40 | 102.00 | 99.61 | 100.03 | -1.497% | 1,092,606 | +8.767% | |
| 2026-05-06 | 101.65 | 103.00 | 101.06 | 101.55 | +0.674% | 1,006,736 | +7.139% | |
| 2026-05-05 | 99.74 | 101.31 | 99.56 | 100.87 | +1.418% | 935,636 | +7.862% | |
| 2026-05-04 | 100.32 | 101.20 | 99.05 | 99.46 | -1.612% | 1,218,785 | +9.391% | |
| 2026-05-01 | 100.05 | 101.90 | 99.94 | 101.09 | +0.178% | 1,114,775 | +7.627% | |
| 2026-04-30 | 99.65 | 101.12 | 98.41 | 100.91 | +1.285% | 1,256,765 | +7.819% | |
| 2026-04-29 | 99.60 | 101.02 | 99.09 | 99.63 | -0.430% | 1,284,414 | +9.204% | |
| 2026-04-28 | 100.69 | 101.25 | 99.72 | 100.06 | +0.321% | 1,309,362 | +8.735% | |
| 2026-04-27 | 99.12 | 100.90 | 99.12 | 99.74 | +0.403% | 1,368,010 | +9.084% | |
| 2026-04-24 | 100.59 | 101.53 | 98.52 | 99.34 | +2.412% | 2,395,582 | +9.523% | |
| 2026-04-23 | 96.48 | 98.44 | 95.80 | 97.00 | -0.441% | 1,663,996 | +12.165% | |
| 2026-04-22 | 96.03 | 97.63 | 94.81 | 97.43 | +1.776% | 1,605,911 | +11.670% | |
| 2026-04-21 | 95.97 | 97.45 | 95.41 | 95.73 | -0.478% | 1,827,186 | +13.653% | |
| 2026-04-20 | 95.56 | 97.02 | 95.56 | 96.19 | +0.021% | 1,202,004 | +13.109% | |
| 2026-04-17 | 94.71 | 96.53 | 94.42 | 96.17 | +2.330% | 1,259,173 | +13.133% | |
| 2026-04-16 | 94.63 | 95.39 | 93.64 | 93.98 | -0.739% | 1,223,779 | +15.769% | |
| 2026-04-15 | 94.50 | 95.37 | 93.76 | 94.68 | +0.574% | 1,676,241 | +14.913% | |
| 2026-04-14 | 93.55 | 94.50 | 93.16 | 94.14 | +0.631% | 1,145,356 | +15.573% | |
| 2026-04-13 | 91.48 | 93.69 | 90.62 | 93.55 | +1.906% | 1,195,566 | +16.301% | |
| 2026-04-10 | 91.91 | 92.27 | 91.10 | 91.80 | -0.563% | 968,763 | +18.519% | |
| 2026-04-09 | 93.48 | 94.50 | 92.17 | 92.32 | -1.996% | 1,765,688 | +17.851% | |
| 2026-04-08 | 92.87 | 94.93 | 92.39 | 94.20 | +3.448% | 1,997,238 | +15.499% | |
| 2026-04-07 | 90.25 | 91.39 | 89.56 | 91.06 | -0.055% | 1,425,379 | +19.482% | |
| 2026-04-06 | 89.76 | 91.14 | 89.30 | 91.11 | +1.121% | 962,601 | +19.416% | |
| 2026-04-02 | 88.85 | 91.11 | 88.26 | 90.10 | +0.022% | 856,993 | +20.755% | |
| 2026-04-01 | 90.44 | 91.26 | 89.63 | 90.08 | -0.033% | 1,167,215 | +20.782% | |
| 2026-03-31 | 89.41 | 91.18 | 88.55 | 90.11 | +2.131% | 1,038,023 | +20.741% | |
| 2026-03-30 | 88.08 | 89.42 | 87.20 | 88.23 | +1.402% | 1,174,860 | +23.314% | |
| 2026-03-27 | 88.56 | 89.14 | 86.81 | 87.01 | -2.170% | 1,321,722 | +25.043% | |
| 2026-03-26 | 88.60 | 90.00 | 87.80 | 88.94 | +0.248% | 1,529,226 | +22.330% | |
| 2026-03-25 | 88.57 | 89.20 | 87.67 | 88.72 | +1.140% | 897,024 | +22.633% | |
| 2026-03-24 | 85.69 | 88.42 | 85.50 | 87.72 | +1.352% | 1,165,557 | +24.031% | |
| 2026-03-23 | 87.00 | 87.49 | 85.64 | 86.55 | +1.740% | 1,507,800 | +25.708% | |
| 2026-03-20 | 85.89 | 86.10 | 84.95 | 85.07 | -0.966% | 8,208,774 | +27.895% | |
| 2026-03-19 | 86.44 | 86.99 | 85.13 | 85.90 | -0.900% | 1,402,099 | +26.659% | |
| 2026-03-18 | 87.31 | 88.07 | 86.55 | 86.68 | -1.197% | 1,027,384 | +25.519% | |
| 2026-03-17 | 87.29 | 88.99 | 87.11 | 87.73 | +1.481% | 1,351,706 | +24.017% | |
| 2026-03-16 | 86.78 | 87.64 | 86.38 | 86.45 | +0.722% | 1,287,633 | +25.853% | |
| 2026-03-13 | 86.95 | 87.44 | 85.80 | 85.83 | -0.418% | 1,352,784 | +26.762% | |
| 2026-03-12 | 86.66 | 87.75 | 86.07 | 86.19 | -2.279% | 1,412,823 | +26.233% | |
| 2026-03-11 | 88.52 | 89.74 | 87.14 | 88.20 | -1.705% | 1,611,978 | +23.356% | Div $0.800 |
| 2026-03-10 | 90.71 | 91.72 | 89.38 | 89.73 | -0.971% | 1,758,191 | +21.253% | |
| 2026-03-09 | 90.96 | 91.20 | 87.95 | 90.61 | -1.788% | 2,288,932 | +20.075% | |
| 2026-03-06 | 91.57 | 93.04 | 89.62 | 92.26 | -1.326% | 1,530,137 | +17.928% | |
| 2026-03-05 | 92.73 | 94.10 | 92.33 | 93.50 | 0.000% | 1,250,814 | +16.364% | |
| 2026-03-04 | 93.64 | 94.13 | 92.91 | 93.50 | -0.181% | 1,430,740 | +16.364% | |
| 2026-03-03 | 92.66 | 94.29 | 90.78 | 93.67 | -2.254% | 1,537,718 | +16.152% | |
| 2026-03-02 | 94.14 | 97.30 | 93.36 | 95.83 | +0.430% | 1,329,340 | +13.534% | |
| 2026-02-27 | 96.73 | 97.46 | 93.23 | 95.42 | -2.133% | 3,748,964 | +14.022% | |
| 2026-02-26 | 94.99 | 97.59 | 94.99 | 97.50 | +2.978% | 1,741,640 | +11.590% | |
| 2026-02-25 | 95.08 | 95.27 | 93.82 | 94.68 | -0.179% | 1,470,324 | +14.913% | |
| 2026-02-24 | 92.69 | 96.23 | 92.69 | 94.85 | +2.330% | 2,732,267 | +14.707% | |
| 2026-02-23 | 95.29 | 96.34 | 91.76 | 92.69 | -3.206% | 2,576,692 | +17.381% | |
| 2026-02-20 | 92.15 | 95.77 | 91.64 | 95.76 | +3.918% | 2,935,055 | +13.617% | |
| 2026-02-19 | 92.45 | 92.93 | 90.84 | 92.15 | -0.324% | 1,114,027 | +18.068% | |
| 2026-02-18 | 91.98 | 93.34 | 91.27 | 92.45 | +0.511% | 1,402,067 | +17.685% | |
| 2026-02-17 | 90.53 | 92.38 | 90.09 | 91.98 | +1.759% | 1,555,535 | +18.287% | |
| 2026-02-13 | 90.51 | 91.06 | 89.24 | 90.39 | -0.133% | 1,531,335 | +20.367% | |
| 2026-02-12 | 93.12 | 94.12 | 89.72 | 90.51 | -2.478% | 1,786,526 | +20.208% | |
| 2026-02-11 | 93.64 | 94.57 | 91.90 | 92.81 | -0.886% | 1,496,081 | +17.229% | |
| 2026-02-10 | 94.48 | 95.91 | 91.52 | 93.64 | -2.387% | 3,061,290 | +16.190% | |
| 2026-02-09 | 96.84 | 97.70 | 95.72 | 95.93 | -1.449% | 2,162,166 | +13.416% | |
| 2026-02-06 | 96.33 | 97.88 | 96.09 | 97.34 | +1.927% | 1,530,545 | +11.773% | |
| 2026-02-05 | 95.91 | 97.57 | 95.16 | 95.50 | -0.934% | 1,732,107 | +13.927% | |
| 2026-02-04 | 95.19 | 96.77 | 95.08 | 96.40 | +1.165% | 1,521,640 | +12.863% | |
| 2026-02-03 | 96.00 | 97.41 | 94.78 | 95.29 | -0.740% | 1,450,925 | +14.178% | |
| 2026-02-02 | 94.57 | 96.38 | 94.28 | 96.00 | +1.351% | 1,330,162 | +13.333% | |
| 2026-01-30 | 91.58 | 95.14 | 91.58 | 94.72 | -0.042% | 1,888,235 | +14.865% | |
| 2026-01-29 | 94.65 | 95.40 | 93.87 | 94.76 | +0.755% | 2,150,517 | +14.816% | |
| 2026-01-28 | 92.23 | 94.34 | 91.98 | 94.05 | +1.973% | 1,629,109 | +15.683% | |
| 2026-01-27 | 92.90 | 93.88 | 91.94 | 92.23 | -0.828% | 1,836,073 | +17.966% | |
| 2026-01-26 | 91.43 | 93.09 | 91.43 | 93.00 | +1.963% | 1,382,085 | +16.989% | |
| 2026-01-23 | 91.48 | 92.06 | 90.02 | 91.21 | -1.020% | 1,585,898 | +19.285% | |
| 2026-01-22 | 91.09 | 92.69 | 91.09 | 92.15 | +1.164% | 2,474,580 | +18.068% | |
| 2026-01-21 | 88.91 | 91.47 | 88.75 | 91.09 | +2.880% | 2,474,601 | +19.442% | |
| 2026-01-20 | 88.19 | 88.76 | 87.08 | 88.54 | +0.068% | 2,855,121 | +22.882% | |
| 2026-01-16 | 90.69 | 90.94 | 88.25 | 88.48 | -2.748% | 1,791,417 | +22.966% | |
| 2026-01-15 | 91.45 | 92.05 | 90.68 | 90.98 | -0.252% | 1,212,639 | +19.587% | |
| 2026-01-14 | 88.87 | 91.48 | 88.87 | 91.21 | +2.460% | 1,384,563 | +19.285% | |
| 2026-01-13 | 90.18 | 90.52 | 88.83 | 89.02 | -1.308% | 1,208,195 | +22.220% | |
| 2026-01-12 | 89.62 | 90.85 | 89.24 | 90.20 | -0.100% | 1,085,432 | +20.621% | |
| 2026-01-09 | 91.55 | 92.01 | 90.29 | 90.29 | -1.570% | 921,522 | +20.501% | |
| 2026-01-08 | 90.88 | 92.51 | 90.88 | 91.73 | +0.935% | 1,187,138 | +18.609% | |
| 2026-01-07 | 91.62 | 92.07 | 90.20 | 90.88 | -1.002% | 1,062,706 | +19.718% | |
| 2026-01-06 | 90.14 | 92.20 | 89.81 | 91.80 | +1.425% | 1,081,380 | +18.519% | |
| 2026-01-05 | 88.54 | 91.28 | 88.16 | 90.51 | +1.219% | 1,106,749 | +20.208% | |
| 2026-01-02 | 88.31 | 89.61 | 87.60 | 89.42 | +1.372% | 851,711 | +21.673% | |
| 2025-12-31 | 88.90 | 88.90 | 88.14 | 88.21 | -0.776% | 602,715 | +23.342% | |
| 2025-12-30 | 89.06 | 89.52 | 88.74 | 88.90 | -0.157% | 887,965 | +22.385% | |
| 2025-12-29 | 89.45 | 89.62 | 88.42 | 89.04 | -0.380% | 833,446 | +22.192% | |
| 2025-12-26 | 89.78 | 89.84 | 88.95 | 89.38 | -0.234% | 580,099 | +21.727% | |
| 2025-12-24 | 89.62 | 90.24 | 89.25 | 89.59 | +0.078% | 455,172 | +21.442% | |
| 2025-12-23 | 89.69 | 90.00 | 89.24 | 89.52 | +0.314% | 890,483 | +21.537% | |
| 2025-12-22 | 89.07 | 89.60 | 88.71 | 89.24 | +0.326% | 1,371,765 | +21.918% | |
| 2025-12-19 | 89.47 | 90.04 | 88.40 | 88.95 | -0.437% | 3,584,476 | +22.316% | |
| 2025-12-18 | 89.63 | 90.25 | 88.78 | 89.34 | -0.034% | 1,199,807 | +21.782% | |
| 2025-12-17 | 89.78 | 90.30 | 89.03 | 89.37 | -0.190% | 1,162,031 | +21.741% | |
| 2025-12-16 | 90.91 | 91.19 | 88.94 | 89.54 | -1.203% | 1,506,097 | +21.510% | |
| 2025-12-15 | 90.75 | 92.10 | 89.80 | 90.63 | +0.767% | 1,705,641 | +20.049% | |
| 2025-12-12 | 91.74 | 92.00 | 89.76 | 89.94 | -1.748% | 1,780,234 | +20.970% | |
| 2025-12-11 | 90.02 | 92.03 | 88.98 | 91.54 | +1.452% | 958,534 | +18.855% | |
| 2025-12-10 | 88.03 | 90.63 | 88.00 | 90.23 | +2.290% | 1,397,960 | +20.581% | |
| 2025-12-09 | 87.00 | 88.73 | 85.71 | 88.21 | +1.531% | 1,353,132 | +23.342% | |
| 2025-12-08 | 87.34 | 87.34 | 86.25 | 86.88 | -0.731% | 1,014,050 | +25.230% | |
| 2025-12-05 | 85.78 | 87.75 | 85.73 | 87.52 | +1.850% | 1,324,833 | +24.314% | |
| 2025-12-04 | 86.12 | 86.57 | 85.62 | 85.93 | -0.012% | 935,339 | +26.615% | |
| 2025-12-03 | 83.75 | 86.02 | 83.50 | 85.94 | +1.921% | 1,228,640 | +26.600% | Div $0.790 |
| 2025-12-02 | 84.90 | 84.90 | 83.74 | 84.32 | -0.154% | 944,846 | +29.032% | |
| 2025-12-01 | 84.52 | 85.46 | 84.37 | 84.45 | -0.436% | 974,209 | +28.834% | |
| 2025-11-28 | 84.95 | 85.51 | 84.53 | 84.82 | +0.260% | 521,266 | +28.272% | |
| 2025-11-26 | 84.82 | 85.47 | 84.41 | 84.60 | -0.106% | 1,003,637 | +28.605% | |
| 2025-11-25 | 84.75 | 85.76 | 84.67 | 84.69 | +0.154% | 1,124,130 | +28.469% | |
| 2025-11-24 | 84.22 | 84.93 | 83.64 | 84.56 | +0.320% | 2,668,289 | +28.666% | |
| 2025-11-21 | 82.64 | 85.21 | 82.40 | 84.29 | +2.343% | 1,512,929 | +29.078% | |
| 2025-11-20 | 84.20 | 85.24 | 82.30 | 82.36 | -0.902% | 1,125,848 | +32.103% | |
| 2025-11-19 | 82.26 | 83.33 | 81.72 | 83.11 | +1.119% | 1,417,589 | +30.911% | |
| 2025-11-18 | 80.41 | 82.83 | 80.00 | 82.19 | +1.457% | 1,041,520 | +32.376% | |
| 2025-11-17 | 84.27 | 84.27 | 80.44 | 81.01 | -4.096% | 1,428,359 | +34.304% | |
| 2025-11-14 | 84.21 | 84.98 | 83.30 | 84.47 | -0.177% | 1,077,718 | +28.803% | |
| 2025-11-13 | 85.36 | 86.05 | 84.50 | 84.62 | -0.751% | 1,336,087 | +28.575% | |
| 2025-11-12 | 84.20 | 85.48 | 84.20 | 85.26 | +1.043% | 1,163,011 | +27.610% | |
| 2025-11-11 | 83.82 | 84.62 | 83.64 | 84.38 | +0.957% | 1,573,301 | +28.941% | |
| 2025-11-10 | 83.05 | 84.08 | 82.86 | 83.58 | +0.869% | 1,485,935 | +30.175% | |
| 2025-11-07 | 82.50 | 82.94 | 81.57 | 82.86 | +0.509% | 1,368,125 | +31.306% | |
| 2025-11-06 | 81.67 | 83.30 | 80.80 | 82.44 | +1.577% | 2,028,611 | +31.975% | |
| 2025-11-05 | 82.04 | 82.51 | 81.10 | 81.16 | -1.097% | 2,061,467 | +34.056% | |
| 2025-11-04 | 82.65 | 82.70 | 81.65 | 82.06 | -1.156% | 1,406,704 | +32.586% | |
| 2025-11-03 | 83.47 | 83.99 | 82.10 | 83.02 | -1.214% | 1,094,149 | +31.053% | |
| 2025-10-31 | 82.66 | 84.38 | 82.22 | 84.04 | +1.571% | 1,034,893 | +29.462% | |
| 2025-10-30 | 82.43 | 83.97 | 82.35 | 82.74 | +0.376% | 935,105 | +31.496% | |
| 2025-10-29 | 81.70 | 83.24 | 80.94 | 82.43 | +0.280% | 1,194,389 | +31.991% | |
| 2025-10-28 | 81.42 | 82.74 | 80.01 | 82.20 | +3.305% | 1,781,426 | +32.360% | |
| 2025-10-27 | 79.74 | 80.79 | 79.48 | 79.57 | -0.063% | 1,799,366 | +36.735% | |
| 2025-10-24 | 79.91 | 80.46 | 79.45 | 79.62 | +0.227% | 862,789 | +36.649% | |
| 2025-10-23 | 79.74 | 80.13 | 78.92 | 79.44 | +0.379% | 909,677 | +36.959% | |
| 2025-10-22 | 79.56 | 80.30 | 78.56 | 79.14 | -0.315% | 921,597 | +37.478% | |
| 2025-10-21 | 79.01 | 79.97 | 78.94 | 79.39 | +0.532% | 1,170,530 | +37.045% | |
| 2025-10-20 | 78.78 | 79.31 | 78.49 | 78.97 | +0.432% | 922,431 | +37.774% | |
| 2025-10-17 | 78.51 | 79.15 | 77.90 | 78.63 | +0.306% | 1,145,365 | +38.370% | |
| 2025-10-16 | 80.56 | 80.58 | 78.28 | 78.39 | -3.103% | 1,724,829 | +38.793% | |
| 2025-10-15 | 81.53 | 82.07 | 80.03 | 80.90 | -0.480% | 1,552,731 | +34.487% | |
| 2025-10-14 | 78.89 | 81.91 | 78.50 | 81.29 | +2.033% | 837,907 | +33.842% | |
| 2025-10-13 | 79.85 | 80.54 | 79.22 | 79.67 | +0.315% | 809,093 | +36.563% | |
| 2025-10-10 | 83.28 | 83.72 | 79.36 | 79.42 | -3.955% | 1,036,898 | +36.993% | |
| 2025-10-09 | 82.17 | 82.83 | 81.36 | 82.69 | +1.125% | 886,143 | +31.576% | |
| 2025-10-08 | 83.64 | 83.81 | 81.42 | 81.77 | -2.154% | 1,214,927 | +33.056% | |
| 2025-10-07 | 84.52 | 85.14 | 83.36 | 83.57 | -0.725% | 734,942 | +30.190% | |
| 2025-10-06 | 84.25 | 85.00 | 83.34 | 84.18 | -0.071% | 841,090 | +29.247% | |
| 2025-10-03 | 83.62 | 85.00 | 83.54 | 84.24 | -0.024% | 1,000,634 | +29.155% | |
| 2025-10-02 | 83.04 | 84.40 | 82.48 | 84.26 | +1.469% | 1,092,899 | +29.124% | |
| 2025-10-01 | 82.72 | 83.53 | 82.27 | 83.04 | +0.157% | 1,693,717 | +31.021% | |
| 2025-09-30 | 82.30 | 83.01 | 81.18 | 82.91 | +0.534% | 1,318,292 | +31.227% | |
| 2025-09-29 | 82.84 | 82.84 | 81.85 | 82.47 | -0.182% | 1,041,346 | +31.927% | |
| 2025-09-26 | 81.86 | 83.23 | 81.86 | 82.62 | +1.374% | 952,194 | +31.687% | |
| 2025-09-25 | 81.69 | 82.22 | 81.07 | 81.50 | -0.415% | 891,162 | +33.497% | |
| 2025-09-24 | 82.27 | 82.68 | 81.40 | 81.84 | -0.680% | 902,531 | +32.942% | |
| 2025-09-23 | 82.21 | 83.40 | 82.21 | 82.40 | +0.231% | 1,005,903 | +32.039% | |
| 2025-09-22 | 81.23 | 82.39 | 80.71 | 82.21 | +0.612% | 1,036,419 | +32.344% | |
| 2025-09-19 | 82.49 | 82.60 | 81.23 | 81.71 | -0.086% | 3,057,345 | +33.154% | |
| 2025-09-18 | 80.83 | 82.03 | 80.47 | 81.78 | +1.138% | 801,645 | +33.040% | |
| 2025-09-17 | 80.23 | 82.21 | 80.23 | 80.86 | +0.961% | 1,249,391 | +34.554% | |
| 2025-09-16 | 82.92 | 83.08 | 79.74 | 80.09 | -3.448% | 1,766,424 | +35.847% | |
| 2025-09-15 | 82.84 | 83.64 | 82.45 | 82.95 | +0.302% | 1,493,547 | +31.163% | |
| 2025-09-12 | 81.98 | 82.93 | 81.82 | 82.70 | +0.755% | 985,981 | +31.560% | |
| 2025-09-11 | 80.40 | 82.26 | 80.14 | 82.08 | +2.510% | 1,699,391 | +32.554% | |
| 2025-09-10 | 79.71 | 80.59 | 79.07 | 80.07 | 0.000% | 1,136,993 | +35.881% | |
| 2025-09-09 | 79.80 | 80.86 | 79.73 | 80.07 | +0.452% | 1,025,443 | +35.881% | |
| 2025-09-08 | 79.91 | 79.95 | 78.11 | 79.71 | -0.338% | 908,299 | +36.495% | |
| 2025-09-05 | 81.36 | 82.00 | 79.03 | 79.98 | -1.624% | 1,125,412 | +36.034% | |
| 2025-09-04 | 79.74 | 81.34 | 79.59 | 81.30 | +1.397% | 1,001,406 | +33.825% | Div $0.780 |
| 2025-09-03 | 79.51 | 80.19 | 79.38 | 80.18 | +0.300% | 1,431,224 | +35.695% | |
| 2025-09-02 | 79.56 | 79.98 | 78.63 | 79.94 | -0.708% | 1,670,496 | +36.102% | |
| 2025-08-29 | 80.30 | 80.97 | 80.20 | 80.51 | +0.362% | 974,707 | +35.138% | |
| 2025-08-28 | 81.08 | 81.16 | 79.84 | 80.22 | -0.767% | 1,248,579 | +35.627% | |
| 2025-08-27 | 80.37 | 81.37 | 79.85 | 80.84 | +0.360% | 775,445 | +34.587% | |
| 2025-08-26 | 79.97 | 80.59 | 79.38 | 80.55 | +0.336% | 974,526 | +35.071% | |
| 2025-08-25 | 80.50 | 80.89 | 79.83 | 80.28 | -0.545% | 619,118 | +35.526% | |
| 2025-08-22 | 78.83 | 81.44 | 78.59 | 80.72 | +2.606% | 1,250,491 | +34.787% | |
| 2025-08-21 | 78.46 | 78.92 | 77.34 | 78.67 | -0.064% | 1,077,943 | +38.299% | |
| 2025-08-20 | 78.49 | 79.06 | 78.27 | 78.72 | +0.153% | 983,593 | +38.211% | |
| 2025-08-19 | 77.83 | 79.19 | 77.62 | 78.60 | +1.158% | 948,396 | +38.422% | |
| 2025-08-18 | 77.44 | 77.84 | 77.15 | 77.70 | +0.077% | 1,136,890 | +40.026% | |
| 2025-08-15 | 78.53 | 78.53 | 77.55 | 77.64 | -0.576% | 962,443 | +40.134% | |
| 2025-08-14 | 77.91 | 78.19 | 77.20 | 78.09 | -0.319% | 1,047,840 | +39.326% | |
| 2025-08-13 | 77.01 | 78.44 | 77.01 | 78.34 | +1.424% | 2,068,148 | +38.882% | |
| 2025-08-12 | 76.83 | 77.74 | 76.64 | 77.24 | +0.994% | 1,757,589 | +40.860% | |
| 2025-08-11 | 76.72 | 77.30 | 76.15 | 76.48 | -0.144% | 921,985 | +42.259% | |
| 2025-08-08 | 75.94 | 76.77 | 75.51 | 76.59 | +1.310% | 819,924 | +42.055% | |
| 2025-08-07 | 77.06 | 77.25 | 75.33 | 75.60 | -1.575% | 1,087,147 | +43.915% | |
| 2025-08-06 | 76.36 | 77.23 | 76.14 | 76.81 | +0.906% | 1,438,489 | +41.648% | |
| 2025-08-05 | 76.27 | 77.05 | 75.55 | 76.12 | +0.316% | 1,314,797 | +42.932% | |
| 2025-08-04 | 75.92 | 76.13 | 75.43 | 75.88 | +0.463% | 1,049,114 | +43.384% | |
| 2025-08-01 | 76.88 | 76.88 | 75.00 | 75.53 | -2.955% | 1,753,473 | +44.049% | |
| 2025-07-31 | 76.29 | 78.39 | 75.97 | 77.83 | +1.619% | 2,971,832 | +39.792% | |
| 2025-07-30 | 80.15 | 80.15 | 75.88 | 76.59 | -4.489% | 3,111,290 | +42.055% | |
| 2025-07-29 | 83.16 | 83.64 | 79.78 | 80.19 | -0.249% | 2,014,121 | +35.678% | |
| 2025-07-28 | 80.93 | 81.14 | 79.97 | 80.39 | -0.814% | 1,677,401 | +35.340% | |
| 2025-07-25 | 80.50 | 81.14 | 80.16 | 81.05 | +0.896% | 737,934 | +34.238% | |
| 2025-07-24 | 80.73 | 81.06 | 80.17 | 80.33 | -0.680% | 766,531 | +35.441% | |
| 2025-07-23 | 80.94 | 81.05 | 80.32 | 80.88 | +0.848% | 832,271 | +34.520% | |
| 2025-07-22 | 78.74 | 80.33 | 78.74 | 80.20 | +1.854% | 981,087 | +35.661% | |
| 2025-07-21 | 80.98 | 81.36 | 78.67 | 78.74 | -2.862% | 1,446,521 | +38.176% | |
| 2025-07-18 | 81.26 | 81.37 | 80.71 | 81.06 | +0.111% | 867,523 | +34.222% | |
| 2025-07-17 | 79.74 | 81.02 | 79.30 | 80.97 | +1.441% | 1,037,464 | +34.371% | |
| 2025-07-16 | 79.77 | 80.29 | 78.81 | 79.82 | +0.554% | 1,265,046 | +36.307% | |
| 2025-07-15 | 80.95 | 81.24 | 79.34 | 79.38 | -1.939% | 1,111,597 | +37.062% | |
| 2025-07-14 | 80.17 | 81.03 | 79.80 | 80.95 | +0.722% | 781,981 | +34.404% | |
| 2025-07-11 | 81.03 | 81.21 | 80.30 | 80.37 | -1.507% | 822,235 | +35.374% | |
| 2025-07-10 | 81.06 | 82.16 | 80.57 | 81.60 | +0.915% | 897,914 | +33.333% | |
| 2025-07-09 | 81.71 | 82.03 | 80.44 | 80.86 | -0.761% | 1,014,524 | +34.554% | |
| 2025-07-08 | 80.55 | 82.02 | 80.35 | 81.48 | +1.609% | 1,173,721 | +33.530% | |
| 2025-07-07 | 80.80 | 81.50 | 79.79 | 80.19 | -1.000% | 1,190,191 | +35.678% | |
| 2025-07-03 | 80.87 | 81.66 | 80.53 | 81.00 | +0.609% | 605,852 | +34.321% | |
| 2025-07-02 | 80.85 | 80.85 | 79.65 | 80.51 | -0.396% | 1,200,586 | +35.138% | |
| 2025-07-01 | 79.35 | 81.41 | 78.70 | 80.83 | +1.763% | 1,185,867 | +34.603% | |
| 2025-06-30 | 79.20 | 79.58 | 79.00 | 79.43 | +0.303% | 845,727 | +36.976% | |
| 2025-06-27 | 78.70 | 79.52 | 78.44 | 79.19 | +1.008% | 2,230,718 | +37.391% | |
| 2025-06-26 | 77.48 | 78.48 | 76.95 | 78.40 | +1.739% | 855,839 | +38.776% | |
| 2025-06-25 | 78.02 | 78.02 | 76.93 | 77.06 | -1.116% | 1,006,268 | +41.189% | |
| 2025-06-24 | 77.67 | 78.36 | 77.67 | 77.93 | +0.776% | 790,428 | +39.612% | |
| 2025-06-23 | 76.47 | 77.42 | 75.53 | 77.33 | +0.940% | 804,848 | +40.696% | |
| 2025-06-20 | 76.64 | 77.18 | 75.91 | 76.61 | +0.842% | 2,262,650 | +42.018% | |
| 2025-06-18 | 75.73 | 76.81 | 75.73 | 75.97 | +0.224% | 939,594 | +43.214% | |
| 2025-06-17 | 76.55 | 76.81 | 75.31 | 75.80 | -1.212% | 1,098,132 | +43.536% | |
| 2025-06-16 | 76.59 | 77.47 | 76.29 | 76.73 | +1.094% | 1,152,379 | +41.796% | |
| 2025-06-13 | 76.91 | 76.91 | 75.77 | 75.90 | -1.454% | 1,263,320 | +43.347% | |
| 2025-06-12 | 76.04 | 77.05 | 75.45 | 77.02 | +0.693% | 971,719 | +41.262% | |
| 2025-06-11 | 76.78 | 77.13 | 76.23 | 76.49 | -0.352% | 1,383,270 | +42.241% | |
| 2025-06-10 | 76.84 | 77.41 | 76.44 | 76.76 | -0.104% | 1,143,230 | +41.740% | |
| 2025-06-09 | 77.00 | 77.39 | 76.28 | 76.84 | -0.169% | 1,052,895 | +41.593% | |
| 2025-06-06 | 76.78 | 77.50 | 76.34 | 76.97 | +1.356% | 1,164,346 | +41.354% | |
| 2025-06-05 | 76.40 | 76.72 | 75.53 | 75.94 | -0.524% | 1,208,822 | +43.271% | |
| 2025-06-04 | 77.38 | 77.70 | 76.34 | 76.34 | -1.293% | 734,267 | +42.520% | |
| 2025-06-03 | 76.77 | 77.71 | 75.93 | 77.34 | +0.481% | 1,073,180 | +40.678% | |
| 2025-06-02 | 76.97 | 77.00 | 75.88 | 76.97 | -1.181% | 874,516 | +41.354% | Div $0.760 |
| 2025-05-30 | 78.29 | 78.55 | 77.54 | 77.89 | -0.840% | 1,960,660 | +39.684% | |
| 2025-05-29 | 78.18 | 78.79 | 77.72 | 78.55 | +1.133% | 1,014,715 | +38.511% | |
| 2025-05-28 | 78.94 | 79.22 | 77.57 | 77.67 | -1.546% | 1,069,117 | +40.080% | |
| 2025-05-27 | 78.20 | 78.91 | 77.58 | 78.89 | +2.441% | 903,995 | +37.914% | |
| 2025-05-23 | 76.06 | 77.49 | 76.06 | 77.01 | -0.440% | 846,029 | +41.280% | |
| 2025-05-22 | 77.31 | 77.90 | 76.83 | 77.35 | -0.013% | 826,046 | +40.659% | |
| 2025-05-21 | 80.01 | 80.33 | 77.35 | 77.36 | -3.936% | 1,040,349 | +40.641% | |
| 2025-05-20 | 80.96 | 81.48 | 80.41 | 80.53 | -0.947% | 764,398 | +35.105% | |
| 2025-05-19 | 81.01 | 81.84 | 80.67 | 81.30 | -0.307% | 864,183 | +33.825% | |
| 2025-05-16 | 81.53 | 81.73 | 81.08 | 81.55 | +0.160% | 1,036,927 | +33.415% | |
| 2025-05-15 | 80.96 | 81.49 | 80.67 | 81.42 | +0.469% | 885,674 | +33.628% | |
| 2025-05-14 | 81.70 | 82.21 | 80.80 | 81.04 | -0.808% | 1,155,143 | +34.255% | |
| 2025-05-13 | 81.76 | 82.36 | 81.47 | 81.70 | 0.000% | 978,919 | +33.170% | |
| 2025-05-12 | 81.45 | 82.29 | 81.25 | 81.70 | +3.549% | 1,539,941 | +33.170% | |
| 2025-05-09 | 78.89 | 79.25 | 78.52 | 78.90 | +0.076% | 933,060 | +37.896% | |
| 2025-05-08 | 78.23 | 79.45 | 77.74 | 78.84 | +1.663% | 1,318,203 | +38.001% | |
| 2025-05-07 | 76.95 | 77.85 | 76.81 | 77.55 | +1.585% | 1,816,666 | +40.297% | |
| 2025-05-06 | 76.12 | 76.86 | 75.80 | 76.34 | -0.287% | 1,203,483 | +42.520% | |
| 2025-05-05 | 76.26 | 77.44 | 75.79 | 76.56 | -0.351% | 988,468 | +42.111% | |
| 2025-05-02 | 75.32 | 76.88 | 74.83 | 76.83 | +3.726% | 1,817,870 | +41.611% | |
| 2025-05-01 | 74.30 | 74.77 | 73.57 | 74.07 | -0.108% | 1,665,664 | +46.888% | |
| 2025-04-30 | 73.55 | 74.45 | 72.21 | 74.15 | -0.590% | 1,807,489 | +46.730% | |
| 2025-04-29 | 73.38 | 74.91 | 73.38 | 74.59 | 0.000% | 1,626,040 | +45.864% |