Dark

Check out our Level2View

PFG
Principal Financial Group, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

113.92USD+0.707%(+0.80)1,598,045

106.96Bid 118.67Ask 11.71Spread

Pre-market

0.00USD-100.000%(-113.12)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

113.95USD+0.026%(+0.03)345,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	81	4	110

PFG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PFG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFG Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

PFG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.45	0%	1	1	07-10	PFG261016C00135000
130 C	0.70	-6.67%	1	3	07-13	PFG261016C00130000
125 C	1.15	-25.81%	2	15	07-16	PFG261016C00125000
120 C	2.60	-10.34%	1	26	07-10	PFG261016C00120000
115 C	5.24	+13.91%	2	36	07-13	PFG261016C00115000
110 C	7.58	-4.05%	1	31	07-13	PFG261016C00110000
105 C	10.60	-12.40%	1	126	07-15	PFG261016C00105000
100 C	11.25	-12.11%	8	59	06-30	PFG261016C00100000
95 C	18.60	+24.33%	1	5	07-08	PFG261016C00095000
90 C	18.93	+42.65%	1	56	06-29	PFG261016C00090000
85 C	19.95	-3.44%	3	3	05-28	PFG261016C00085000
80 C	19.26	0%	2	1	04-23	PFG261016C00080000
75 C	20.83	0%	3	0	02-25	PFG261016C00075000
70 C	0	0%	0			PFG261016C00070000
65 C	0	0%	0			PFG261016C00065000
60 C	44.28	+32.22%	1	1	05-27	PFG261016C00060000
55 C	0	0%	0			PFG261016C00055000
50 C	0	0%	0			PFG261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			PFG261016P00135000
130 P	0	0%	0			PFG261016P00130000
125 P	0	0%	0			PFG261016P00125000
120 P	9.50	-44.12%	1	1	07-16	PFG261016P00120000
115 P	6.10	-29.89%	1	3	07-16	PFG261016P00115000
110 P	4.30	-2.27%	17	21	07-15	PFG261016P00110000
105 P	4.70	-6.93%	5	6	06-29	PFG261016P00105000
100 P	2.78	-47.84%	3	7	06-17	PFG261016P00100000
95 P	2.25	-29.25%	1	19	06-10	PFG261016P00095000
90 P	2.20	-6.38%	1	10	05-22	PFG261016P00090000
85 P	0.75	-48.28%	1	2	06-23	PFG261016P00085000
80 P	0.50	-67.53%	1	7	06-11	PFG261016P00080000
75 P	0.45	-30.77%	1	8	06-10	PFG261016P00075000
70 P	1.09	-16.15%	1	7	04-17	PFG261016P00070000
65 P	1.35	-12.90%	2	8	03-31	PFG261016P00065000
60 P	0.18	-67.27%	8	10	05-06	PFG261016P00060000
55 P	0.35	0%	1	1	03-31	PFG261016P00055000
50 P	0.55	-75.23%	3	4	03-31	PFG261016P00050000

Share