Dark

Check out our Level2View

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:42 PM EDT

17.56USD+14.249%(+2.19)2,536,805

14.68Bid 19.98Ask 5.30Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

15.05USD-2.082%(-0.32)1,406

After-hours

Jul 17, 2026 4:56:30 PM EDT

17.53USD-0.190%(-0.03)45,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
614	0	0	364

PESI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PESI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PESI260821C00025000
22.50 C	0	0%	0			PESI260821C00022500
20.00 C	0	0%	0			PESI260821C00020000
17.50 C	0	0%	0			PESI260821C00017500
15.00 C	2.25	+12.50%	3	355	07-16	PESI260821C00015000
12.50 C	2.80	-15.15%	27	138	07-10	PESI260821C00012500
10.00 C	4.70	+44.17%	105	106	06-30	PESI260821C00010000
7.50 C	8.00	+101.51%	15	15	07-01	PESI260821C00007500
5.00 C	0	0%	0			PESI260821C00005000
2.50 C	0	0%	0			PESI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PESI260821P00025000
22.50 P	0	0%	0			PESI260821P00022500
20.00 P	0	0%	0			PESI260821P00020000
17.50 P	0	0%	0			PESI260821P00017500
15.00 P	2.10	-2.78%	8	16	07-16	PESI260821P00015000
12.50 P	0.95	-5.00%	45	111	07-16	PESI260821P00012500
10.00 P	0.40	+8.11%	9	162	07-15	PESI260821P00010000
7.50 P	0.10	0%	75	75	07-16	PESI260821P00007500
5.00 P	0	0%	0			PESI260821P00005000
2.50 P	0	0%	0			PESI260821P00002500

Share