Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Mar 13, 2026 3:59:54 PM EDT

159.89USD+0.648%(+1.03)4,676,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 8:34:30 AM EDT

159.15USD+0.183%(+0.29)1,566

After-hours

Mar 13, 2026 4:00:30 PM EDT

159.88USD-0.006%(-0.01)97,741

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume Mar 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.83	1,908,916	37.65
Off Exchange¹	40.81	1,908,152	43.90
Cboe BZX	5.97	279,144	3.68
NYSE Arca	4.39	205,473	4.38
IEX	2.80	130,948	3.11
Cboe EDGX	2.13	99,764	2.08
NYSE	1.34	62,565	1.18
MEMX	0.58	26,945	0.89
Cboe EDGA	0.29	13,510	0.51
Cboe BYX	0.22	10,116	0.37
MIAX Pearl	0.19	8,742	0.22
Nasdaq BX	0.14	6,581	0.30
Nasdaq PHLX	0.10	4,909	0.16
NYSE American	0.08	3,777	0.09
NYSE National	0.07	3,202	0.12
CHX	0.06	2,854	1.37
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

0.55 servings per container

Serving size

8.52M

Calories

4.68M

% Day

% Avg

Nasdaq GSM 2M

40.83%

37.65%

Off Exchange¹ 2M

40.81%

43.90%

Cboe BZX 279K

5.97%

3.68%

NYSE Arca 205K

4.39%

4.38%

IEX 131K

2.80%

3.11%

Cboe EDGX 100K

2.13%

2.08%

NYSE 63K

1.34%

1.18%

MEMX 27K

0.58%

0.89%

Cboe EDGA 14K

0.29%

0.51%

Cboe BYX 10K

0.22%

0.37%

MIAX Pearl 9K

0.19%

0.22%

Nasdaq BX 7K

0.14%

0.30%

Nasdaq PHLX 5K

0.10%

0.16%

NYSE American 4K

0.08%

0.09%

NYSE National 3K

0.07%

0.12%

CHX 3K

0.06%

1.37%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,908,152, which is 40.81% of today's total volume.
Today's Lit volume is 2,767,446, which is 59.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.90%.
The average Lit volume has been 56.10%.

PEP Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl