Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

126.76USD-1.500%(-1.93)9,561,315

123.49Bid 129.93Ask 6.44Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

129.09USD+0.311%(+0.40)19,779

After-hours

Sep 30, 2026 4:57:30 PM EDT

126.89USD+0.103%(+0.13)281,274

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 25,853,939 shares short with a short interest of 1.90%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("kdv85h").onerror = function(){this.style.display='none';}; .dark-mode .zt91Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zt91Tq{ color: #333333; background-color: white; border: 2px solid #333333; }PEPPepsiCo, Inc.stock NASDAQ