PEP
PepsiCo, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
145.50USD+2.278%(+3.24)7,914,299
Pre-marketNov 13, 2026 9:27:30 AM EST
142.97USD+0.499%(+0.71)
After-hoursNov 13, 2026 4:55:30 PM EST
145.08USD-0.289%(-0.42)
PEP Exchange Volume Summary · 2026-11-13
PEP’s Lit Exchange Volume on 2026-11-13 was 4,922,982, which is 62.22% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.85% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.78% | 2,989,782 | 44.15% |
| Nasdaq GSM | 35.99% | 2,847,532 | 34.32% |
| IEX | 5.85% | 462,647 | 4.01% |
| NYSE Arca | 5.79% | 458,114 | 6.43% |
| CHX | 4.92% | 388,983 | 1.60% |
| Cboe BZX | 4.05% | 320,153 | 3.27% |
| Cboe EDGX | 2.45% | 193,668 | 2.63% |
| NYSE | 1.03% | 81,120 | 1.15% |
| MEMX | 0.83% | 65,855 | 0.75% |
| Cboe BYX | 0.28% | 22,229 | 0.34% |
| Cboe EDGA | 0.27% | 21,513 | 0.40% |
| Nasdaq BX | 0.21% | 16,749 | 0.21% |
| MIAX Pearl | 0.19% | 14,972 | 0.22% |
| NYSE National | 0.11% | 8,595 | 0.13% |
| Nasdaq PHLX | 0.11% | 8,423 | 0.15% |
| NYSE American | 0.08% | 6,260 | 0.14% |
| TXSE | 0.04% | 3,105 | 0.04% |
| 24X National | 0.04% | 3,064 | 0.06% |
PEP Volume by Exchange
Loading…
PEP Volume by Exchange
Loading…
PEP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | CHX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE National | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.78 | 35.99 | 5.85 | 5.79 | 4.92 | 4.05 | 2.45 | 1.03 | 0.83 | 0.28 | 0.27 | 0.21 | 0.19 | 0.11 | 0.11 | 0.08 | 0.04 | 0.04 | 0.00 |
| 2026-11-12 | 54.22 | 27.02 | 5.04 | 4.65 | 0.02 | 3.66 | 2.19 | 1.68 | 0.51 | 0.23 | 0.21 | 0.12 | 0.13 | 0.13 | 0.14 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-11 | 40.85 | 34.29 | 4.51 | 7.44 | 0.42 | 4.42 | 2.80 | 2.13 | 0.80 | 0.25 | 0.38 | 0.30 | 0.19 | 0.09 | 0.44 | 0.62 | 0.05 | 0.01 | 0.00 |
| 2026-11-10 | 42.57 | 41.46 | 4.00 | 4.60 | 0.55 | 2.63 | 1.61 | 0.83 | 0.38 | 0.23 | 0.24 | 0.13 | 0.12 | 0.09 | 0.10 | 0.08 | 0.05 | 0.33 | 0.00 |
| 2026-11-09 | 48.88 | 33.50 | 3.68 | 5.43 | 0.23 | 3.50 | 1.75 | 0.98 | 0.69 | 0.22 | 0.37 | 0.28 | 0.11 | 0.09 | 0.12 | 0.11 | 0.04 | 0.03 | 0.00 |
| 2026-11-06 | 45.61 | 34.72 | 4.21 | 5.62 | 0.15 | 3.50 | 2.03 | 1.18 | 0.77 | 0.51 | 0.45 | 0.37 | 0.20 | 0.10 | 0.32 | 0.18 | 0.04 | 0.04 | 0.00 |
| 2026-11-05 | 46.42 | 36.45 | 3.70 | 5.04 | 0.31 | 2.83 | 2.22 | 0.87 | 0.69 | 0.31 | 0.41 | 0.21 | 0.13 | 0.11 | 0.17 | 0.10 | 0.02 | 0.02 | 0.00 |
| 2026-11-04 | 45.86 | 34.71 | 3.45 | 6.41 | 0.15 | 3.45 | 2.62 | 1.13 | 0.66 | 0.46 | 0.31 | 0.15 | 0.16 | 0.18 | 0.08 | 0.14 | 0.01 | 0.07 | 0.00 |
| 2026-11-03 | 46.75 | 36.08 | 2.24 | 4.55 | 4.52 | 2.38 | 1.59 | 0.70 | 0.50 | 0.14 | 0.11 | 0.05 | 0.09 | 0.17 | 0.05 | 0.03 | 0.02 | 0.02 | 0.00 |
| 2026-11-02 | 41.01 | 36.23 | 3.66 | 5.88 | 4.20 | 3.37 | 2.21 | 1.23 | 0.80 | 0.31 | 0.29 | 0.16 | 0.16 | 0.22 | 0.07 | 0.12 | 0.02 | 0.05 | 0.00 |
| 2026-10-30 | 49.83 | 31.04 | 3.20 | 9.04 | 0.66 | 2.32 | 1.57 | 0.69 | 0.60 | 0.17 | 0.40 | 0.11 | 0.12 | 0.05 | 0.10 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-29 | 43.64 | 35.05 | 4.24 | 5.68 | 3.94 | 2.91 | 2.37 | 0.72 | 0.50 | 0.22 | 0.14 | 0.14 | 0.19 | 0.13 | 0.06 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-10-28 | 46.70 | 33.73 | 5.63 | 5.22 | 0.07 | 3.11 | 2.09 | 1.19 | 0.57 | 0.36 | 0.48 | 0.34 | 0.11 | 0.13 | 0.11 | 0.11 | 0.01 | 0.04 | 0.00 |
| 2026-10-27 | 49.36 | 35.39 | 3.64 | 5.36 | 0.05 | 2.16 | 1.58 | 0.85 | 0.58 | 0.22 | 0.21 | 0.20 | 0.15 | 0.07 | 0.05 | 0.06 | 0.02 | 0.05 | 0.00 |
| 2026-10-26 | 48.51 | 33.96 | 5.18 | 4.52 | 0.26 | 2.33 | 2.31 | 0.78 | 0.56 | 0.25 | 0.46 | 0.15 | 0.29 | 0.10 | 0.20 | 0.12 | 0.01 | 0.01 | 0.00 |
| 2026-10-23 | 51.38 | 27.58 | 4.33 | 7.04 | 0.04 | 3.33 | 2.50 | 1.17 | 0.82 | 0.27 | 0.80 | 0.19 | 0.28 | 0.10 | 0.06 | 0.07 | 0.02 | 0.02 | 0.00 |
| 2026-10-22 | 36.85 | 36.35 | 4.80 | 7.79 | 1.34 | 4.26 | 3.58 | 1.46 | 0.89 | 0.75 | 0.74 | 0.16 | 0.37 | 0.10 | 0.14 | 0.28 | 0.06 | 0.07 | 0.00 |
| 2026-10-21 | 43.22 | 29.62 | 4.89 | 7.78 | 5.42 | 3.11 | 1.92 | 0.83 | 0.85 | 0.85 | 0.42 | 0.17 | 0.21 | 0.11 | 0.15 | 0.15 | 0.08 | 0.21 | 0.00 |
| 2026-10-20 | 48.41 | 30.50 | 4.81 | 6.46 | 0.04 | 3.59 | 2.74 | 1.13 | 0.97 | 0.21 | 0.41 | 0.10 | 0.30 | 0.04 | 0.14 | 0.09 | 0.01 | 0.04 | 0.00 |
| 2026-10-19 | 45.56 | 32.89 | 4.01 | 5.68 | 2.10 | 3.22 | 2.55 | 1.40 | 0.75 | 0.44 | 0.42 | 0.19 | 0.29 | 0.08 | 0.16 | 0.19 | 0.01 | 0.05 | 0.00 |
| 2026-10-16 | 48.84 | 30.80 | 4.81 | 5.59 | 0.10 | 3.68 | 2.55 | 1.33 | 0.84 | 0.44 | 0.27 | 0.06 | 0.31 | 0.09 | 0.09 | 0.12 | 0.01 | 0.07 | 0.00 |
| 2026-10-15 | 42.02 | 31.78 | 4.61 | 8.22 | 0.20 | 4.58 | 3.44 | 1.57 | 0.88 | 0.51 | 0.58 | 0.41 | 0.34 | 0.25 | 0.29 | 0.20 | 0.06 | 0.06 | 0.01 |
| 2026-10-14 | 40.68 | 39.43 | 2.76 | 5.99 | 0.05 | 3.24 | 4.18 | 1.14 | 1.02 | 0.28 | 0.63 | 0.12 | 0.20 | 0.07 | 0.10 | 0.09 | 0.01 | 0.02 | 0.00 |
| 2026-10-13 | 44.23 | 21.98 | 2.10 | 3.97 | 17.60 | 2.47 | 5.00 | 0.99 | 0.53 | 0.22 | 0.37 | 0.11 | 0.15 | 0.07 | 0.08 | 0.11 | 0.02 | 0.03 | 0.00 |
| 2026-10-12 | 42.23 | 38.41 | 3.96 | 5.55 | 0.07 | 3.75 | 2.76 | 1.14 | 0.60 | 0.23 | 0.35 | 0.18 | 0.25 | 0.12 | 0.17 | 0.17 | 0.01 | 0.03 | 0.00 |