Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

128.69USD+0.148%(+0.19)8,416,634

122.32Bid 135.32Ask 13.00Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

128.81USD+0.093%(+0.12)14,716

After-hours

Sep 29, 2026 4:51:30 PM EDT

128.65USD-0.031%(-0.04)5,320

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.63	3,924,232	46.34
Nasdaq GSM	33.69	2,834,916	34.67
NYSE Arca	6.24	524,959	5.98
IEX	4.67	392,711	3.47
Cboe BZX	3.01	253,483	2.92
Cboe EDGX	2.32	195,508	2.09
NYSE	1.27	106,540	1.21
MEMX	0.84	70,523	0.68
MIAX Pearl	0.33	28,075	0.20
Cboe EDGA	0.30	25,619	0.34
Cboe BYX	0.21	17,894	0.25
Nasdaq BX	0.11	9,091	0.15
NYSE American	0.10	8,324	0.10
Nasdaq PHLX	0.09	7,665	0.11
NYSE National	0.08	7,122	0.08
CHX	0.06	5,001	1.34
24X National	0.02	1,944	0.05
Texas Stock Exchange LLC	0.02	1,403	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

1.01 servings per container

Serving size

8.37M

Calories

8.42M

% Day

% Avg

Off Exchange¹ 4M

46.63%

46.34%

Nasdaq GSM 3M

33.69%

34.67%

NYSE Arca 525K

6.24%

5.98%

IEX 393K

4.67%

3.47%

Cboe BZX 253K

3.01%

2.92%

Cboe EDGX 196K

2.32%

2.09%

NYSE 107K

1.27%

1.21%

MEMX 71K

0.84%

0.68%

MIAX Pearl 28K

0.33%

0.20%

Cboe EDGA 26K

0.30%

0.34%

Cboe BYX 18K

0.21%

0.25%

Nasdaq BX 9K

0.11%

0.15%

NYSE American 8K

0.10%

Nasdaq PHLX 8K

0.09%

0.11%

NYSE National 7K

0.08%

CHX 5K

0.06%

1.34%

24X National 2K

0.02%

0.05%

Texas Stock Exchange LLC 1K

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,924,232, which is 46.63% of today's total volume.
Today's Lit volume is 4,490,778, which is 53.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.34%.
The average Lit volume has been 53.66%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX