Dark

PEP
PepsiCo, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 11:52:44 AM EDT

127.74USD-0.738%(-0.95)2,579,614

127.71Bid 127.75Ask 0.04Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

129.09USD+0.311%(+0.40)19,779

After-hours

Sep 29, 2026 4:51:30 PM EDT

128.65USD-0.031%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume Sep 30, 2026 11:35:03 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.03	1,119,901	46.36
Nasdaq GSM	29.32	683,591	34.62
NYSE Arca	7.43	173,257	6.00
IEX	4.44	103,433	3.48
Cboe BZX	3.03	70,762	2.92
Cboe EDGX	2.77	64,474	2.09
NYSE	1.33	30,917	1.21
MEMX	0.73	17,028	0.68
Cboe EDGA	0.52	12,229	0.35
Nasdaq BX	0.52	12,183	0.16
MIAX Pearl	0.44	10,253	0.20
NYSE National	0.38	8,928	0.09
Cboe BYX	0.36	8,506	0.25
Nasdaq PHLX	0.25	5,733	0.11
NYSE American	0.17	3,887	0.10
CHX	0.13	3,002	1.33
24X National	0.13	2,963	0.05
Texas Stock Exchange LLC	0.03	641	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

0.28 servings per container

Serving size

8.37M

Calories

2.33M

% Day

% Avg

Off Exchange¹ 1M

48.03%

46.36%

Nasdaq GSM 684K

29.32%

34.62%

NYSE Arca 173K

7.43%

6.00%

IEX 103K

4.44%

3.48%

Cboe BZX 71K

3.03%

2.92%

Cboe EDGX 64K

2.77%

2.09%

NYSE 31K

1.33%

1.21%

MEMX 17K

0.73%

0.68%

Cboe EDGA 12K

0.52%

0.35%

Nasdaq BX 12K

0.52%

0.16%

MIAX Pearl 10K

0.44%

0.20%

NYSE National 9K

0.38%

0.09%

Cboe BYX 9K

0.36%

0.25%

Nasdaq PHLX 6K

0.25%

0.11%

NYSE American 4K

0.17%

0.10%

CHX 3K

0.13%

1.33%

24X National 3K

0.13%

0.05%

Texas Stock Exchange LLC 641

0.03%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,119,901, which is 48.03% of today's total volume.
Today's Lit volume is 1,211,787, which is 51.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.36%.
The average Lit volume has been 53.64%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq BX

MIAX Pearl