Dark

PEP
PepsiCo, Inc.
stock NASDAQ

Market Open

May 19, 2025 11:35:26 AM EDT

131.92USD-0.045%(-0.06)2,268,250

131.90Bid 131.92Ask 0.02Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

132.20USD+0.167%(+0.22)20,982

After-hours

May 16, 2025 4:54:30 PM EDT

131.70USD-0.197%(-0.26)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume May 19, 2025 11:25:03 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.78	886,195	39.90
Nasdaq GSM	23.43	485,300	38.78
NYSE Arca	13.35	276,517	6.72
Cboe BZX	5.40	111,947	4.10
IEX	4.02	83,358	3.03
Cboe EDGX	3.60	74,657	2.75
MEMX	3.24	67,030	1.01
NYSE	2.48	51,308	1.29
Cboe EDGA	0.59	12,324	0.35
Nasdaq BX	0.29	5,925	0.28
MIAX Pearl	0.25	5,112	0.35
Cboe BYX	0.19	3,846	0.45
Nasdaq PHLX	0.15	3,126	0.22
NYSE National	0.12	2,504	0.13
CHX	0.06	1,254	0.51
NYSE American	0.05	944	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

0.24 servings per container

Serving size

8.70M

Calories

2.07M

% Day

% Avg

Off Exchange¹ 886K

42.78%

39.90%

Nasdaq GSM 485K

23.43%

38.78%

NYSE Arca 277K

13.35%

6.72%

Cboe BZX 112K

5.40%

4.10%

IEX 83K

4.02%

3.03%

Cboe EDGX 75K

3.60%

2.75%

MEMX 67K

3.24%

1.01%

NYSE 51K

2.48%

1.29%

Cboe EDGA 12K

0.59%

0.35%

Nasdaq BX 6K

0.29%

0.28%

MIAX Pearl 5K

0.25%

0.35%

Cboe BYX 4K

0.19%

0.45%

Nasdaq PHLX 3K

0.15%

0.22%

NYSE National 3K

0.12%

0.13%

CHX 1K

0.06%

0.51%

NYSE American 944

0.05%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 886,195, which is 42.78% of today's total volume.
Today's Lit volume is 1,185,152, which is 57.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.90%.
The average Lit volume has been 60.10%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

Nasdaq BX

MIAX Pearl