Dark

PEP
PepsiCo, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 12:36:22 PM EDT

128.03USD-0.513%(-0.66)2,973,400

128.01Bid 128.78Ask 0.77Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

129.09USD+0.311%(+0.40)19,779

After-hours

Sep 29, 2026 4:51:30 PM EDT

128.65USD-0.031%(-0.04)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PEP Volume Sep 30, 2026 12:15:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.06	1,388,717	46.38
Nasdaq GSM	28.02	777,402	34.59
NYSE Arca	7.13	197,667	6.00
IEX	4.45	123,361	3.48
Cboe BZX	2.89	80,129	2.92
Cboe EDGX	2.74	76,119	2.09
NYSE	1.24	34,489	1.21
MEMX	0.70	19,287	0.68
Cboe EDGA	0.51	14,128	0.35
Nasdaq BX	0.48	13,321	0.16
MIAX Pearl	0.40	10,981	0.20
Cboe BYX	0.36	10,095	0.25
NYSE National	0.36	9,936	0.09
Nasdaq PHLX	0.22	6,071	0.11
NYSE American	0.18	4,867	0.10
CHX	0.13	3,539	1.33
24X National	0.11	3,110	0.05
Texas Stock Exchange LLC	0.03	742	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

0.33 servings per container

Serving size

8.37M

Calories

2.77M

% Day

% Avg

Off Exchange¹ 1M

50.06%

46.38%

Nasdaq GSM 777K

28.02%

34.59%

NYSE Arca 198K

7.13%

6.00%

IEX 123K

4.45%

3.48%

Cboe BZX 80K

2.89%

2.92%

Cboe EDGX 76K

2.74%

2.09%

NYSE 34K

1.24%

1.21%

MEMX 19K

0.70%

0.68%

Cboe EDGA 14K

0.51%

0.35%

Nasdaq BX 13K

0.48%

0.16%

MIAX Pearl 11K

0.40%

0.20%

Cboe BYX 10K

0.36%

0.25%

NYSE National 10K

0.36%

0.09%

Nasdaq PHLX 6K

0.22%

0.11%

NYSE American 5K

0.18%

0.10%

CHX 4K

0.13%

1.33%

24X National 3K

0.11%

0.05%

Texas Stock Exchange LLC 742

0.03%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,388,717, which is 50.06% of today's total volume.
Today's Lit volume is 1,385,244, which is 49.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.38%.
The average Lit volume has been 53.62%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq BX

MIAX Pearl