Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

126.76USD-1.500%(-1.93)9,561,315

123.49Bid 129.93Ask 6.44Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

129.09USD+0.311%(+0.40)19,779

After-hours

Sep 30, 2026 4:57:30 PM EDT

126.89USD+0.103%(+0.13)281,274

OverviewMax PainHistoricalExchangesShortsMore

PEP Max Pain Summary

The max pain for PEP on October 2nd, 2026 is $130.00.

PEP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	423	14,357	5,799	1,992	130.00	0.53	-2.49%
Oct 9, 2026	433	8,011	7,182	2,964	134.00	1.20	-5.40%
Oct 16, 2026	251	66,810	9,596	6,497	135.00	0.24	-6.10%
Oct 23, 2026	65	2,994	1,492	819	133.00	0.76	-4.69%
Oct 30, 2026	157	3,650	1,442	759	128.00	0.58	-0.97%
Nov 6, 2026	23	634	121	50	132.00	0.26	-3.97%
Nov 20, 2026	195	13,865	6,267	4,825	135.00	0.79	-6.10%
Dec 18, 2026	730	37,385	8,337	4,656	140.00	0.34	-9.46%
Jan 15, 2027	961	40,483	14,175	12,545	140.00	0.64	-9.46%
Mar 19, 2027	2,181	9,806	5,042	4,801	135.00	0.82	-6.10%
Apr 16, 2027	128	399	210	290	130.00	0.95	-2.49%
Jun 17, 2027	510	8,015	3,924	4,135	140.00	0.95	-9.46%
Sep 17, 2027	286	2,607	3,482	2,043	140.00	1.91	-9.46%
Jan 21, 2028	2,254	16,935	4,662	4,744	135.00	0.49	-6.10%
Jan 19, 2029	825	1,041	496	666	125.00	0.62	+1.41%
Totals	9,422 236,414 H	226,992	72,227 124,013 H	51,786		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BWN63H").onerror = function(){this.style.display='none';}; .dark-mode .TWHLXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWHLXS{ color: #333333; background-color: white; border: 2px solid #333333; }PEPPepsiCo, Inc.stock NASDAQ

PEP Max Pain Summary

PEP Option Chain Summary

PEP
PepsiCo, Inc.
stock NASDAQ