Dark

Check out our Level2View

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

135.38USD-2.380%(-3.30)12,072,247

128.82Bid 143.21Ask 14.39Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

138.90USD+0.159%(+0.22)22,511

After-hours

Jun 30, 2026 4:48:30 PM EDT

135.59USD+0.155%(+0.21)3,105,491

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,713	1,012	874

PEP Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

PEP Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEP Jul 31, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

PEP Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	0	0%	0			PEP260731C00215000
210 C	0	0%	0			PEP260731C00210000
205 C	0	0%	0			PEP260731C00205000
200 C	0	0%	0			PEP260731C00200000
195 C	0	0%	0			PEP260731C00195000
190 C	0	0%	0			PEP260731C00190000
185 C	0.38	0%	100	0	06-17	PEP260731C00185000
180 C	0.38	0%	83	0	06-17	PEP260731C00180000
175 C	0.04	-91.49%	1	101	06-29	PEP260731C00175000
170 C	0.44	+25.71%	26	0	06-18	PEP260731C00170000
165 C	0.34	+3.03%	1	11	06-25	PEP260731C00165000
160 C	0.47	+4.44%	16	267	06-29	PEP260731C00160000
155 C	0.47	-43.37%	60	866	06-29	PEP260731C00155000
150 C	1.00	-39.76%	78	282	06-29	PEP260731C00150000
145 C	2.04	-39.10%	25	72	06-29	PEP260731C00145000
140 C	3.60	-37.39%	136	114	06-29	PEP260731C00140000
135 C	6.50	-26.55%	4	27	06-29	PEP260731C00135000
130 C	12.88	-9.17%	1	3	06-29	PEP260731C00130000
125 C	14.80	-19.08%	68	13	06-29	PEP260731C00125000
120 C	22.30	-5.43%	5	6	06-25	PEP260731C00120000
115 C	0	0%	0			PEP260731C00115000
110 C	0	0%	0			PEP260731C00110000
105 C	0	0%	0			PEP260731C00105000
100 C	0	0%	0			PEP260731C00100000
95 C	0	0%	0			PEP260731C00095000
90 C	0	0%	0			PEP260731C00090000
85 C	0	0%	0			PEP260731C00085000
80 C	0	0%	0			PEP260731C00080000
75 C	0	0%	0			PEP260731C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	0	0%	0			PEP260731P00215000
210 P	0	0%	0			PEP260731P00210000
205 P	0	0%	0			PEP260731P00205000
200 P	56.30	0%	1	0	06-17	PEP260731P00200000
195 P	51.20	0%	1	0	06-17	PEP260731P00195000
190 P	48.45	+10.24%	1	0	06-23	PEP260731P00190000
185 P	44.50	+4.04%	1	0	06-25	PEP260731P00185000
180 P	39.35	+5.50%	3	0	06-29	PEP260731P00180000
175 P	33.50	+3.72%	1	0	06-25	PEP260731P00175000
170 P	29.45	+7.48%	1	1	06-25	PEP260731P00170000
165 P	0	0%	0			PEP260731P00165000
160 P	14.90	0%	2	2	06-16	PEP260731P00160000
155 P	14.77	+7.89%	4	5	06-25	PEP260731P00155000
150 P	11.36	+12.25%	3	242	06-29	PEP260731P00150000
145 P	8.26	+28.46%	3	176	06-29	PEP260731P00145000
140 P	5.40	+40.99%	137	586	06-29	PEP260731P00140000
135 P	2.69	+32.51%	59	197	06-29	PEP260731P00135000
130 P	1.37	+45.74%	227	446	06-29	PEP260731P00130000
125 P	0.63	-14.86%	11	58	06-29	PEP260731P00125000
120 P	0.36	-2.70%	11	119	06-26	PEP260731P00120000
115 P	0.48	+152.63%	1	53	06-25	PEP260731P00115000
110 P	1.19	0%	1	1	06-23	PEP260731P00110000
105 P	0	0%	0			PEP260731P00105000
100 P	0	0%	0			PEP260731P00100000
95 P	0	0%	0			PEP260731P00095000
90 P	0.03	0%	100	0	06-15	PEP260731P00090000
85 P	0	0%	0			PEP260731P00085000
80 P	0	0%	0			PEP260731P00080000
75 P	0	0%	0			PEP260731P00075000

Share