Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEBO
Peoples Bancorp Inc/OH
stock NASDAQ

At Close
Jul 21, 2026 3:59:55 PM EDT
39.54USD+0.393%(+0.15)594,544
32.53Bid   47.10Ask   14.57Spread
Pre-market
Jul 21, 2026 9:25:30 AM EDT
39.37USD-0.051%(-0.02)400
After-hours
Jul 21, 2026 4:10:30 PM EDT
39.50USD-0.114%(-0.04)84,434
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9736


PEBO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PEBO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEBO Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PEBO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0PEBO260821C00050000
45.00 C00%0PEBO260821C00045000
40.00 C1.65-8.33%1707-10PEBO260821C00040000
35.00 C4.72+12.38%2807-17PEBO260821C00035000
30.00 C8.700%1106-26PEBO260821C00030000
25.00 C00%0PEBO260821C00025000
22.50 C00%0PEBO260821C00022500
20.00 C00%0PEBO260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0PEBO260821P00050000
45.00 P00%0PEBO260821P00045000
40.00 P3.600.00%1307-10PEBO260821P00040000
35.00 P1.55+29.17%1507-10PEBO260821P00035000
30.00 P0.350%1106-26PEBO260821P00030000
25.00 P00%0PEBO260821P00025000
22.50 P00%0PEBO260821P00022500
20.00 P00%0PEBO260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC