Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEBO
Peoples Bancorp Inc/OH
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
39.97USD+0.769%(+0.31)276,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-39.66)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
39.99USD+0.063%(+0.02)40,240
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2856012


PEBO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PEBO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEBO Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PEBO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0PEBO261218C00050000
45.00 C0.24-82.61%12809-01PEBO261218C00045000
40.00 C1.70-22.73%12809-02PEBO261218C00040000
35.00 C2.500.00%12606-17PEBO261218C00035000
30.00 C11.26+90.20%2207-28PEBO261218C00030000
25.00 C00%0PEBO261218C00025000
22.50 C00%0PEBO261218C00022500
20.00 C00%0PEBO261218C00020000
17.50 C00%0PEBO261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P15.660%2005-01PEBO261218P00050000
45.00 P00%0PEBO261218P00045000
40.00 P00%0PEBO261218P00040000
35.00 P00%0PEBO261218P00035000
30.00 P1.00-54.55%101106-05PEBO261218P00030000
25.00 P0.800%1105-12PEBO261218P00025000
22.50 P00%0PEBO261218P00022500
20.00 P0.150.00%56006-18PEBO261218P00020000
17.50 P00%0PEBO261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC