Dark

Check out our Level2View

PEBO
Peoples Bancorp Inc/OH
stock NASDAQ

At Close

Jun 4, 2026 3:59:57 PM EDT

35.01USD+2.729%(+0.93)196,319

29.97Bid 35.04Ask 5.07Spread

Pre-market

0.00USD-100.000%(-34.08)0

After-hours

Jun 4, 2026 4:35:30 PM EDT

35.04USD+0.086%(+0.03)46,645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	9	1	140

PEBO Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEBO Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEBO Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PEBO Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-93.33%	1	9	04-20	PEBO260618C00040000
35.00 C	0.80	-33.33%	53	177	05-21	PEBO260618C00035000
30.00 C	3.30	-21.24%	1	14	05-15	PEBO260618C00030000
25.00 C	9.65	+34.97%	1	4	04-17	PEBO260618C00025000
22.50 C	9.42	+35.34%	2	2	01-27	PEBO260618C00022500
20.00 C	0	0%	0			PEBO260618C00020000
17.50 C	0	0%	0			PEBO260618C00017500
15.00 C	19.92	0%	83	0	05-01	PEBO260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	6.00	0%	1	1	04-28	PEBO260618P00040000
35.00 P	2.00	0%	1	1	04-28	PEBO260618P00035000
30.00 P	0.26	+4.00%	8	99	05-26	PEBO260618P00030000
25.00 P	0.36	-40.00%	2	39	03-04	PEBO260618P00025000
22.50 P	0.75	0%	1	1	11-04	PEBO260618P00022500
20.00 P	0	0%	0			PEBO260618P00020000
17.50 P	0	0%	0			PEBO260618P00017500
15.00 P	0	0%	0			PEBO260618P00015000

Share