Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEBO
Peoples Bancorp Inc/OH
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
39.97USD+0.769%(+0.31)276,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-39.66)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
39.99USD+0.063%(+0.02)40,240
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18201


PEBO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PEBO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PEBO Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


PEBO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0PEBO270319C00055000
50.00 C0.450%1108-20PEBO270319C00050000
45.00 C1.45+45.00%1108-12PEBO270319C00045000
40.00 C00%0PEBO270319C00040000
35.00 C7.460%81607-31PEBO270319C00035000
30.00 C11.320%2207-28PEBO270319C00030000
25.00 C00%0PEBO270319C00025000
22.50 C00%0PEBO270319C00022500
20.00 C00%0PEBO270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PEBO270319P00055000
50.00 P00%0PEBO270319P00050000
45.00 P00%0PEBO270319P00045000
40.00 P00%0PEBO270319P00040000
35.00 P00%0PEBO270319P00035000
30.00 P00%0PEBO270319P00030000
25.00 P00%0PEBO270319P00025000
22.50 P1.000%1108-11PEBO270319P00022500
20.00 P00%0PEBO270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC