Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEBO
Peoples Bancorp Inc/OH
stock NASDAQ

At Close
Jul 21, 2026 3:59:55 PM EDT
39.54USD+0.393%(+0.15)594,544
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:25:30 AM EDT
39.37USD-0.051%(-0.02)400
After-hours
Jul 21, 2026 4:10:30 PM EDT
39.50USD-0.114%(-0.04)84,434
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12750031


PEBO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PEBO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEBO Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PEBO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.100%1107-20PEBO260918C00045000
40.00 C1.49+52.04%54907-01PEBO260918C00040000
35.00 C1.55-6.06%47705-18PEBO260918C00035000
30.00 C5.05-10.62%24505-20PEBO260918C00030000
25.00 C9.850%1104-17PEBO260918C00025000
22.50 C9.69+2.11%2201-30PEBO260918C00022500
20.00 C12.60+7.23%2201-22PEBO260918C00020000
17.50 C00%0PEBO260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P13.800%2001-28PEBO260918P00045000
40.00 P00%0PEBO260918P00040000
35.00 P1.20+9.09%12507-09PEBO260918P00035000
30.00 P1.25-16.67%4605-07PEBO260918P00030000
25.00 P00%0PEBO260918P00025000
22.50 P00%0PEBO260918P00022500
20.00 P00%0PEBO260918P00020000
17.50 P00%0PEBO260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC