Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

5.32USD+3.198%(+0.16)939,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:55:30 AM EDT

5.22USD+1.163%(+0.06)1,017

After-hours

Oct 1, 2026 4:55:30 PM EDT

5.30USD-0.469%(-0.02)62,320

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	6	32	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	2.05	0%	1	1	09-18	PDYN290119C00010000
7 C	2.10	-1.41%	3	5	09-28	PDYN290119C00007000
5 C	2.50	-1.96%	1	48	09-30	PDYN290119C00005000
3 C	3.10	-3.13%	305	305	09-28	PDYN290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			PDYN290119P00010000
7 P	3.90	+21.88%	1	32	09-29	PDYN290119P00007000
5 P	2.31	+2.67%	17	17	09-28	PDYN290119P00005000
3 P	0.96	-16.52%	14	49	09-25	PDYN290119P00003000

.dark-mode .ZHlG1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHlG1B{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ